Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.39	16.39	16.26	16.34	33,843	-0.03(-0.20%)
Jan 30, 2020	16.32	16.38	16.29	16.37	20,930	+0.11(+0.69%)
Jan 29, 2020	16.38	16.39	16.25	16.26	37,370	-0.06(-0.35%)
Jan 28, 2020	16.27	16.32	16.27	16.32	24,495	+0.05(+0.30%)
Jan 27, 2020	16.33	16.40	16.22	16.27	29,133	-0.06(-0.39%)
Jan 24, 2020	16.34	16.34	16.19	16.33	30,981	+0.04(+0.25%)
Jan 23, 2020	16.29	16.34	16.23	16.29	34,510	+0.03(+0.20%)
Jan 22, 2020	16.10	16.26	16.09	16.26	25,340	+0.21(+1.30%)
Jan 21, 2020	16.08	16.11	16.03	16.05	40,994	-0.02(-0.15%)
Jan 17, 2020	16.04	16.11	15.99	16.07	39,318	+0.04(+0.25%)
Jan 16, 2020	16.08	16.14	16.01	16.03	33,913	-0.06(-0.40%)
Jan 15, 2020	16.05	16.20	15.99	16.10	30,298	+0.08(+0.50%)
Jan 14, 2020	15.99	16.07	15.99	16.02	28,219	+0.03(+0.18%)
Jan 13, 2020	16.03	16.04	15.96	15.99	41,228	-0.04(-0.25%)
Jan 10, 2020	15.96	16.05	15.91	16.03	38,200	+0.10(+0.60%)
Jan 09, 2020	15.88	16.00	15.88	15.93	25,614	+0.02(+0.15%)
Jan 08, 2020	15.94	15.99	15.89	15.91	31,163	-0.04(-0.23%)
Jan 07, 2020	15.85	15.97	15.85	15.94	26,738	+0.06(+0.35%)
Jan 06, 2020	16.03	16.04	15.84	15.89	50,558	-0.13(-0.82%)
Jan 03, 2020	16.10	16.11	15.92	16.02	63,042	-0.06(-0.35%)
Jan 02, 2020	16.64	16.64	16.07	16.08	73,028	-0.58(-3.51%)
Dec 31, 2019	16.61	16.68	16.46	16.66	55,552	+0.26(+1.61%)
Dec 30, 2019	16.33	16.40	16.10	16.40	19,189	+0.02(+0.10%)
Dec 27, 2019	16.09	16.38	16.06	16.38	20,348	+0.37(+2.30%)
Dec 26, 2019	15.94	16.01	15.83	16.01	15,927	+0.12(+0.76%)
Dec 24, 2019	15.84	15.93	15.82	15.89	6,741	+0.14(+0.86%)
Dec 23, 2019	15.88	15.89	15.76	15.76	24,490	-0.16(-1.01%)
Dec 20, 2019	15.93	15.93	15.76	15.92	37,201	+0.11(+0.71%)
Dec 19, 2019	15.79	15.84	15.71	15.80	34,702	+0.02(+0.15%)
Dec 18, 2019	15.84	15.85	15.71	15.78	25,147	-0.06(-0.35%)
Dec 17, 2019	15.92	15.94	15.72	15.84	61,629	-0.11(-0.70%)
Dec 16, 2019	15.90	15.97	15.88	15.95	32,944	+0.05(+0.30%)
Dec 13, 2019	15.98	16.00	15.83	15.90	42,694	-0.05(-0.30%)
Dec 12, 2019	15.92	16.04	15.89	15.95	50,012	+0.31(+1.95%)
Dec 11, 2019	15.60	15.69	15.57	15.64	43,802	+0.05(+0.32%)
Dec 10, 2019	15.83	15.89	15.57	15.59	50,853	-0.23(-1.48%)
Dec 09, 2019	15.91	15.96	15.75	15.83	49,864	-0.12(-0.73%)
Dec 06, 2019	15.79	15.98	15.79	15.94	17,572	+0.10(+0.64%)
Dec 05, 2019	15.94	16.13	15.84	15.84	25,079	-0.19(-1.17%)
Dec 04, 2019	15.75	16.15	15.73	16.03	40,312	+0.14(+0.88%)
Dec 03, 2019	15.51	15.89	15.51	15.89	39,578	+0.37(+2.41%)
Dec 02, 2019	15.60	15.62	15.51	15.51	38,702	-0.11(-0.70%)
Nov 29, 2019	15.67	15.72	15.56	15.62	18,726	-0.05(-0.35%)
Nov 27, 2019	15.79	15.79	15.68	15.68	24,626	-0.10(-0.64%)
Nov 26, 2019	16.06	16.06	15.76	15.78	29,662	-0.20(-1.27%)
Nov 25, 2019	16.00	16.38	15.96	15.98	35,961	-0.01(-0.05%)
Nov 22, 2019	15.87	16.08	15.83	15.99	45,277	+0.18(+1.13%)
Nov 21, 2019	15.83	16.02	15.76	15.81	28,581	+0.05(+0.35%)
Nov 20, 2019	15.68	16.12	15.64	15.76	43,944	+0.05(+0.35%)
Nov 19, 2019	15.72	15.72	15.62	15.70	28,915	+0.01(+0.05%)
Nov 18, 2019	15.69	15.72	15.59	15.69	31,739	+0.03(+0.20%)
Nov 15, 2019	15.63	15.79	15.63	15.66	22,702	+0.07(+0.45%)
Nov 14, 2019	15.55	15.67	15.55	15.59	21,443	+0.10(+0.65%)
Nov 13, 2019	15.67	15.69	15.46	15.49	23,110	-0.15(-0.95%)
Nov 12, 2019	15.75	15.75	15.57	15.64	22,215	-0.03(-0.17%)
Nov 11, 2019	15.88	15.91	15.67	15.67	23,761	-0.12(-0.79%)
Nov 08, 2019	15.91	15.91	15.70	15.79	31,141	-0.05(-0.29%)
Nov 07, 2019	15.67	15.84	15.67	15.84	27,177	+0.08(+0.49%)
Nov 06, 2019	15.53	15.77	15.53	15.76	22,796	+0.22(+1.43%)
Nov 05, 2019	15.53	15.58	15.46	15.54	31,777	-0.08(-0.52%)
Nov 04, 2019	15.70	15.70	15.60	15.62	13,970	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.