Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.02	17.13	17.02	17.13	25,201	+0.05(+0.29%)
Nov 27, 2020	17.00	17.10	16.93	17.08	15,670	+0.13(+0.78%)
Nov 25, 2020	17.10	17.11	16.95	16.95	23,384	-0.10(-0.58%)
Nov 24, 2020	17.07	17.11	16.96	17.05	31,807	+0.04(+0.24%)
Nov 23, 2020	17.12	17.12	16.96	17.01	46,014	+0.02(+0.15%)
Nov 20, 2020	16.90	16.98	16.87	16.98	45,684	+0.11(+0.64%)
Nov 19, 2020	16.92	16.92	16.87	16.87	32,253	-0.01(-0.05%)
Nov 18, 2020	16.79	16.89	16.79	16.88	37,285	+0.07(+0.39%)
Nov 17, 2020	16.58	16.84	16.58	16.82	42,394	+0.15(+0.90%)
Nov 16, 2020	16.57	16.69	16.55	16.67	31,413	+0.10(+0.60%)
Nov 13, 2020	16.49	16.57	16.45	16.57	40,501	+0.10(+0.60%)
Nov 12, 2020	16.39	16.50	16.39	16.47	29,835	+0.03(+0.18%)
Nov 11, 2020	16.32	16.48	16.32	16.44	36,368	+0.09(+0.56%)
Nov 10, 2020	16.41	16.42	16.34	16.35	32,393	-0.02(-0.15%)
Nov 09, 2020	16.45	16.58	16.34	16.37	41,330	-0.05(-0.30%)
Nov 06, 2020	16.46	16.50	16.40	16.42	21,638	-0.05(-0.30%)
Nov 05, 2020	16.47	16.54	16.43	16.47	57,587	+0.03(+0.20%)
Nov 04, 2020	16.48	16.50	16.42	16.44	20,999	+0.09(+0.56%)
Nov 03, 2020	16.37	16.45	16.34	16.35	21,957	-0.04(-0.25%)
Nov 02, 2020	16.41	16.44	16.38	16.39	25,311	+0.04(+0.25%)
Oct 30, 2020	16.53	16.53	16.34	16.35	26,110	-0.16(-0.95%)
Oct 29, 2020	16.50	16.51	16.42	16.50	30,118	+0.12(+0.71%)
Oct 28, 2020	16.44	16.48	16.39	16.39	22,362	-0.02(-0.15%)
Oct 27, 2020	16.48	16.48	16.40	16.41	16,965	-0.07(-0.40%)
Oct 26, 2020	16.54	16.54	16.47	16.48	10,748	-0.03(-0.20%)
Oct 23, 2020	16.50	16.52	16.38	16.51	14,385	+0.07(+0.45%)
Oct 22, 2020	16.42	16.44	16.42	16.44	23,002	+0.03(+0.20%)
Oct 21, 2020	16.37	16.42	16.37	16.40	20,435	-0.02(-0.10%)
Oct 20, 2020	16.30	16.42	16.29	16.42	18,260	+0.12(+0.71%)
Oct 19, 2020	16.40	16.40	16.26	16.30	23,579	-0.04(-0.25%)
Oct 16, 2020	16.47	16.47	16.35	16.35	30,099	-0.01(-0.05%)
Oct 15, 2020	16.46	16.51	16.33	16.35	38,109	-0.12(-0.70%)
Oct 14, 2020	16.54	16.54	16.41	16.47	57,247	-0.05(-0.32%)
Oct 13, 2020	16.56	16.66	16.40	16.52	33,647	+0.03(+0.20%)
Oct 12, 2020	16.58	16.69	16.49	16.49	21,690	-0.07(-0.45%)
Oct 09, 2020	16.55	16.80	16.39	16.56	99,283	+0.15(+0.90%)
Oct 08, 2020	16.48	16.50	16.42	16.42	35,584	-0.02(-0.10%)
Oct 07, 2020	16.56	16.56	16.43	16.43	30,680	-0.04(-0.25%)
Oct 06, 2020	16.57	16.61	16.41	16.47	26,454	-0.11(-0.65%)
Oct 05, 2020	16.62	16.62	16.57	16.58	10,759	-0.04(-0.25%)
Oct 02, 2020	16.51	16.83	16.50	16.62	18,305	+0.12(+0.75%)
Oct 01, 2020	16.58	16.65	16.50	16.50	33,209	-0.01(-0.05%)
Sep 30, 2020	16.66	16.73	16.49	16.51	44,801	-0.09(-0.55%)
Sep 29, 2020	16.62	16.62	16.53	16.60	21,409	+0.02(+0.15%)
Sep 28, 2020	16.56	16.64	16.51	16.57	38,462	+0.07(+0.45%)
Sep 25, 2020	16.56	16.58	16.45	16.50	10,304	-0.03(-0.20%)
Sep 24, 2020	16.53	16.58	16.50	16.53	47,416	+0.07(+0.45%)
Sep 23, 2020	16.64	16.64	16.44	16.46	44,952	-0.17(-1.04%)
Sep 22, 2020	16.56	16.63	16.54	16.63	18,305	+0.06(+0.35%)
Sep 21, 2020	16.64	16.67	16.50	16.57	40,214	+0.02(+0.10%)
Sep 18, 2020	16.60	16.66	16.56	16.56	32,367	-0.02(-0.10%)
Sep 17, 2020	16.56	16.64	16.51	16.57	22,790	-0.03(-0.17%)
Sep 16, 2020	16.70	16.70	16.52	16.60	37,447	-0.01(-0.08%)
Sep 15, 2020	16.58	16.63	16.49	16.61	29,781	+0.10(+0.60%)
Sep 14, 2020	16.50	16.56	16.50	16.51	23,903	+0.04(+0.22%)
Sep 11, 2020	16.50	16.50	16.41	16.48	14,471	+0.06(+0.35%)
Sep 10, 2020	16.47	16.50	16.42	16.42	35,860	+0.00(+0.00%)
Sep 09, 2020	16.50	16.50	16.41	16.42	41,601	-0.02(-0.15%)
Sep 08, 2020	16.43	16.50	16.31	16.45	44,550	+0.02(+0.15%)
Sep 04, 2020	16.55	16.56	16.41	16.42	33,198	-0.09(-0.55%)
Sep 03, 2020	16.65	16.65	16.51	16.51	45,827	-0.14(-0.84%)
Sep 02, 2020	16.68	16.73	16.61	16.65	56,048	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.