Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.90	27.93	27.89	27.90	1,167	-0.07(-0.25%)
Aug 28, 2020	27.97	27.97	27.97	27.97	103	+0.19(+0.68%)
Aug 27, 2020	27.78	27.78	27.78	27.78	227	-0.11(-0.40%)
Aug 26, 2020	27.81	27.90	27.80	27.90	676	+0.04(+0.14%)
Aug 25, 2020	27.86	27.86	27.86	27.86	18	+0.05(+0.18%)
Aug 24, 2020	27.63	27.81	27.63	27.81	287	+0.31(+1.11%)
Aug 21, 2020	27.50	27.50	27.50	27.50	103	+0.08(+0.30%)
Aug 20, 2020	27.42	27.42	27.42	27.42	103	-0.16(-0.58%)
Aug 19, 2020	27.58	27.58	27.58	27.58	5	-0.05(-0.18%)
Aug 18, 2020	27.63	27.63	27.63	27.63	358	-0.03(-0.11%)
Aug 17, 2020	27.55	27.69	27.55	27.66	1,104	+0.14(+0.52%)
Aug 14, 2020	27.48	27.53	27.48	27.52	1,035	+0.06(+0.23%)
Aug 13, 2020	27.55	27.55	27.45	27.45	244	-0.02(-0.08%)
Aug 12, 2020	27.36	27.48	27.36	27.48	481	+0.44(+1.63%)
Aug 11, 2020	27.31	27.32	27.04	27.04	385	-0.09(-0.33%)
Aug 10, 2020	27.13	27.13	27.13	27.13	0	+0.18(+0.67%)
Aug 07, 2020	26.95	26.95	26.95	26.95	103	-0.09(-0.34%)
Aug 06, 2020	26.90	27.04	26.90	27.04	277	-0.06(-0.20%)
Aug 05, 2020	27.09	27.09	27.09	27.09	20	+0.07(+0.26%)
Aug 04, 2020	27.02	27.02	27.02	27.02	51	+0.12(+0.45%)
Aug 03, 2020	26.90	26.90	26.90	26.90	1	+0.39(+1.48%)
Jul 31, 2020	26.28	26.51	26.27	26.51	517	+0.06(+0.22%)
Jul 30, 2020	26.45	26.45	26.45	26.45	64	+0.39(+1.50%)
Jul 29, 2020	26.06	26.06	26.06	26.06	1	+0.33(+1.28%)
Jul 28, 2020	25.81	25.87	25.68	25.74	1,363	-0.31(-1.20%)
Jul 27, 2020	25.99	26.05	25.99	26.05	334	+0.51(+2.00%)
Jul 24, 2020	25.82	25.82	25.54	25.54	207	-0.34(-1.30%)
Jul 23, 2020	25.87	25.87	25.87	25.87	22	-0.32(-1.23%)
Jul 22, 2020	26.19	26.19	26.19	26.19	3	+0.36(+1.39%)
Jul 21, 2020	25.90	25.92	25.83	25.83	632	-0.00(-0.00%)
Jul 20, 2020	25.84	25.84	25.84	25.84	14	+0.16(+0.62%)
Jul 17, 2020	25.68	25.68	25.68	25.68	0	+0.06(+0.23%)
Jul 16, 2020	25.59	25.62	25.56	25.62	641	-0.05(-0.19%)
Jul 15, 2020	25.59	25.66	25.59	25.66	164	+0.27(+1.05%)
Jul 14, 2020	25.09	25.40	25.09	25.40	316	+0.41(+1.63%)
Jul 13, 2020	25.57	25.57	24.99	24.99	799	-0.15(-0.60%)
Jul 10, 2020	25.03	25.14	25.03	25.14	103	+0.07(+0.30%)
Jul 09, 2020	25.07	25.07	25.07	25.07	44	-0.09(-0.34%)
Jul 08, 2020	25.15	25.15	25.15	25.15	49	+0.12(+0.47%)
Jul 07, 2020	25.03	25.03	25.03	25.03	0	-0.35(-1.36%)
Jul 06, 2020	25.38	25.38	25.38	25.38	3	+0.43(+1.72%)
Jul 02, 2020	24.95	24.95	24.95	24.95	103	+0.26(+1.06%)
Jul 01, 2020	24.78	24.78	24.69	24.69	371	+0.03(+0.12%)
Jun 30, 2020	24.72	24.75	24.66	24.66	1,900	+0.14(+0.58%)
Jun 29, 2020	24.52	24.52	24.52	24.52	7	+0.38(+1.58%)
Jun 26, 2020	24.23	24.23	24.14	24.14	103	-0.41(-1.65%)
Jun 25, 2020	24.08	24.54	24.08	24.54	839	+0.17(+0.70%)
Jun 24, 2020	24.37	24.37	24.37	24.37	224	-0.69(-2.76%)
Jun 23, 2020	25.06	25.06	25.06	25.06	0	+0.03(+0.11%)
Jun 22, 2020	25.03	25.03	25.03	25.03	0	+0.10(+0.41%)
Jun 19, 2020	24.93	24.93	24.93	24.93	311	-0.05(-0.18%)
Jun 18, 2020	24.81	24.98	24.81	24.98	1,241	-0.01(-0.04%)
Jun 17, 2020	25.14	25.14	24.98	24.98	5,259	+0.00(+0.01%)
Jun 16, 2020	25.15	25.15	24.98	24.98	551	+0.59(+2.41%)
Jun 15, 2020	24.40	24.40	24.40	24.40	4	+0.16(+0.67%)
Jun 12, 2020	24.23	24.23	24.23	24.23	103	+0.44(+1.87%)
Jun 11, 2020	24.73	24.73	23.79	23.79	405	-1.69(-6.63%)
Jun 10, 2020	25.48	25.48	25.48	25.48	206	-0.21(-0.84%)
Jun 09, 2020	25.69	25.69	25.69	25.69	131	-0.26(-0.99%)
Jun 08, 2020	25.95	25.95	25.95	25.95	53	+0.16(+0.64%)
Jun 05, 2020	25.86	26.00	25.75	25.79	1,557	+0.78(+3.11%)
Jun 04, 2020	25.01	25.01	25.01	25.01	78	-0.03(-0.12%)
Jun 03, 2020	24.93	25.04	24.91	25.04	12,754	+0.77(+3.18%)
Jun 02, 2020	24.15	24.27	24.15	24.27	684	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.