Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
59.09
60.31
58.43
59.00
1,061,163
-0.99(-1.65%)
Mar 30, 2020
59.75
60.26
58.96
59.98
1,218,919
+0.85(+1.43%)
Mar 27, 2020
59.42
60.41
58.54
59.14
1,949,734
-0.95(-1.58%)
Mar 26, 2020
58.26
60.10
57.60
60.09
1,475,501
+2.80(+4.89%)
Mar 25, 2020
57.98
58.92
55.93
57.29
1,233,458
+0.68(+1.19%)
Mar 24, 2020
55.91
56.61
55.18
56.61
2,297,713
+4.07(+7.75%)
Mar 23, 2020
53.57
54.03
51.23
52.54
1,603,536
-0.16(-0.30%)
Mar 20, 2020
56.09
56.51
52.46
52.70
1,624,117
-2.32(-4.22%)
Mar 19, 2020
54.48
55.66
53.23
55.02
2,399,329
+0.61(+1.11%)
Mar 18, 2020
54.41
57.70
51.72
54.41
3,651,691
-0.41(-0.74%)
Mar 17, 2020
53.04
54.99
52.29
54.82
1,714,188
+3.50(+6.81%)
Mar 16, 2020
51.64
53.49
50.59
51.33
1,468,935
-4.61(-8.24%)
Mar 13, 2020
55.96
56.28
52.93
55.93
2,026,169
+3.72(+7.13%)
Mar 12, 2020
54.16
55.09
51.15
52.21
2,086,772
-5.18(-9.03%)
Mar 11, 2020
58.55
58.94
57.05
57.39
1,359,056
-2.52(-4.21%)
Mar 10, 2020
60.67
60.73
58.66
59.92
3,139,214
+1.79(+3.08%)
Mar 09, 2020
57.79
60.06
57.60
58.13
1,384,567
-4.56(-7.27%)
Mar 06, 2020
62.37
62.81
61.73
62.69
1,173,634
-0.32(-0.50%)
Mar 05, 2020
63.41
63.55
62.49
63.01
1,268,575
-1.34(-2.08%)
Mar 04, 2020
63.34
64.51
63.13
64.35
1,232,248
+1.60(+2.55%)
Mar 03, 2020
63.33
64.07
62.13
62.75
1,726,367
-0.97(-1.53%)
Mar 02, 2020
63.16
63.82
61.88
63.72
2,131,883
+1.95(+3.15%)
Feb 28, 2020
59.08
62.03
58.94
61.77
2,741,969
+1.30(+2.15%)
Feb 27, 2020
61.48
62.29
60.46
60.47
2,018,656
-3.03(-4.77%)
Feb 26, 2020
63.92
64.39
63.34
63.50
1,564,129
+0.36(+0.57%)
Feb 25, 2020
64.80
65.05
62.70
63.14
2,241,722
-0.35(-0.55%)
Feb 24, 2020
63.56
64.14
63.08
63.49
1,423,886
-2.00(-3.05%)
Feb 21, 2020
66.49
66.54
65.30
65.49
913,251
-0.79(-1.20%)
Feb 20, 2020
66.45
66.71
65.58
66.28
1,335,196
-0.33(-0.49%)
Feb 19, 2020
66.50
66.91
66.41
66.61
1,241,768
+0.43(+0.65%)
Feb 18, 2020
65.97
66.63
65.65
66.18
2,361,868
-2.17(-3.18%)
Feb 14, 2020
69.00
69.06
67.99
68.36
1,495,336
-0.76(-1.11%)
Feb 13, 2020
69.44
69.44
69.03
69.12
916,605
-1.16(-1.65%)
Feb 12, 2020
69.82
70.31
69.82
70.29
591,933
+0.45(+0.64%)
Feb 11, 2020
70.15
70.36
69.71
69.84
857,054
+0.15(+0.21%)
Feb 10, 2020
69.65
69.73
69.15
69.69
935,728
+0.08(+0.11%)
Feb 07, 2020
70.51
70.76
69.23
69.61
1,472,479
-1.45(-2.04%)
Feb 06, 2020
70.48
71.06
70.48
71.06
667,166
+1.03(+1.47%)
Feb 05, 2020
70.18
70.57
69.87
70.03
1,811,444
-2.47(-3.41%)
Feb 04, 2020
71.68
73.35
70.67
72.50
1,575,616
+2.50(+3.58%)
Feb 03, 2020
69.81
70.41
69.77
70.00
1,826,187
+0.30(+0.43%)
Jan 31, 2020
70.50
70.50
69.43
69.70
963,998
-1.58(-2.22%)
Jan 30, 2020
70.15
70.82
69.73
71.28
876,947
-0.03(-0.04%)
Jan 29, 2020
71.41
71.53
71.16
71.31
617,185
-0.22(-0.31%)
Jan 28, 2020
71.21
71.72
70.86
71.53
817,009
+0.71(+1.00%)
Jan 27, 2020
70.95
71.21
70.66
70.82
1,276,074
-0.57(-0.79%)
Jan 24, 2020
72.14
72.18
70.99
71.39
682,975
-0.71(-0.98%)
Jan 23, 2020
72.25
72.25
71.53
72.09
575,028
+0.21(+0.29%)
Jan 22, 2020
72.07
72.18
71.68
71.88
766,086
+0.25(+0.35%)
Jan 21, 2020
72.00
72.01
71.62
71.64
958,127
-0.35(-0.48%)
Jan 17, 2020
72.22
72.22
71.67
71.98
785,879
-0.14(-0.19%)
Jan 16, 2020
71.74
72.22
71.71
72.12
1,167,270
+1.01(+1.42%)
Jan 15, 2020
71.51
71.63
70.96
71.11
1,091,926
-0.86(-1.20%)
Jan 14, 2020
72.44
72.45
71.52
71.97
1,954,172
+0.82(+1.16%)
Jan 13, 2020
70.90
71.21
70.59
71.15
1,281,020
+0.77(+1.10%)
Jan 10, 2020
70.97
70.97
70.26
70.37
1,128,122
-0.17(-0.24%)
Jan 09, 2020
71.17
71.17
70.11
70.54
2,393,670
+0.57(+0.81%)
Jan 08, 2020
70.32
70.63
69.89
69.98
1,651,491
+0.26(+0.37%)
Jan 07, 2020
70.03
70.10
69.33
69.72
1,326,020
+1.08(+1.58%)
Jan 06, 2020
67.78
68.73
67.75
68.64
760,680
+1.02(+1.51%)
Jan 03, 2020
68.03
68.18
67.49
67.61
522,174
-0.97(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.