Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	132.49	133.74	131.90	133.32	2,175,209	+0.07(+0.05%)
Jul 30, 2020	133.29	133.29	131.72	133.25	1,361,239	-0.07(-0.05%)
Jul 29, 2020	132.21	133.93	131.53	133.32	2,122,174	+1.10(+0.84%)
Jul 28, 2020	129.51	132.22	129.34	132.22	2,928,822	+2.98(+2.31%)
Jul 27, 2020	129.02	129.97	128.11	129.24	1,884,578	+0.04(+0.03%)
Jul 24, 2020	129.58	130.57	128.60	129.20	2,006,314	+0.01(+0.01%)
Jul 23, 2020	127.53	130.97	127.15	129.19	4,078,809	+2.66(+2.10%)
Jul 22, 2020	126.08	126.97	124.88	126.53	1,435,715	+0.44(+0.35%)
Jul 21, 2020	126.23	126.95	125.04	126.10	1,287,360	+0.97(+0.78%)
Jul 20, 2020	126.68	126.82	124.77	125.12	2,149,243	-1.47(-1.16%)
Jul 17, 2020	126.61	127.07	126.01	126.59	1,382,399	+0.61(+0.48%)
Jul 16, 2020	126.02	126.81	124.88	125.99	1,196,130	+0.35(+0.28%)
Jul 15, 2020	126.46	127.15	125.16	125.64	1,461,776	-0.60(-0.47%)
Jul 14, 2020	124.72	126.54	124.67	126.24	1,606,542	+1.60(+1.28%)
Jul 13, 2020	125.48	126.87	124.25	124.64	1,680,460	-0.96(-0.77%)
Jul 10, 2020	125.11	126.08	124.34	125.60	1,223,996	+0.89(+0.72%)
Jul 09, 2020	125.40	126.15	124.48	124.71	1,379,415	-0.99(-0.79%)
Jul 08, 2020	124.86	125.83	124.61	125.70	1,380,053	+0.73(+0.58%)
Jul 07, 2020	124.79	126.17	124.28	124.97	1,497,584	-0.18(-0.15%)
Jul 06, 2020	126.09	126.65	124.32	125.16	1,227,475	-0.41(-0.33%)
Jul 02, 2020	125.51	126.31	124.87	125.57	1,197,311	+1.15(+0.92%)
Jul 01, 2020	123.78	125.17	123.65	124.42	1,088,661	+0.47(+0.38%)
Jun 30, 2020	122.64	124.35	122.55	123.95	1,715,890	+1.67(+1.36%)
Jun 29, 2020	121.10	122.80	120.26	122.28	1,224,047	+2.25(+1.87%)
Jun 26, 2020	121.88	122.72	119.26	120.04	2,869,373	-1.67(-1.37%)
Jun 25, 2020	121.46	121.77	120.03	121.70	1,489,642	+0.77(+0.64%)
Jun 24, 2020	122.76	123.39	120.85	120.93	1,850,061	-2.32(-1.88%)
Jun 23, 2020	124.98	125.69	122.91	123.25	2,025,165	-1.32(-1.06%)
Jun 22, 2020	125.14	125.77	123.68	124.57	1,253,159	-1.67(-1.32%)
Jun 19, 2020	126.74	127.03	124.24	126.24	6,055,095	+1.36(+1.09%)
Jun 18, 2020	124.57	125.28	124.16	124.88	1,296,958	+0.32(+0.25%)
Jun 17, 2020	123.71	125.48	123.33	124.56	1,575,253	+1.24(+1.00%)
Jun 16, 2020	123.41	124.00	122.03	123.33	1,654,444	+1.34(+1.10%)
Jun 15, 2020	118.26	122.34	117.30	121.98	2,159,566	+2.78(+2.33%)
Jun 12, 2020	120.39	121.33	118.57	119.20	1,863,878	-0.90(-0.75%)
Jun 11, 2020	122.52	123.16	119.71	120.11	2,404,167	-1.35(-1.11%)
Jun 10, 2020	121.74	122.37	120.88	121.46	1,676,947	-0.06(-0.05%)
Jun 09, 2020	122.04	122.15	120.05	121.52	1,819,159	-0.30(-0.24%)
Jun 08, 2020	120.33	122.13	120.20	121.82	2,235,100	-0.32(-0.26%)
Jun 05, 2020	120.91	123.35	118.77	122.13	2,768,105	+1.37(+1.13%)
Jun 04, 2020	122.82	123.45	120.50	120.76	1,727,749	-2.52(-2.04%)
Jun 03, 2020	124.76	124.76	123.00	123.28	1,629,121	-0.34(-0.27%)
Jun 02, 2020	122.40	123.66	122.01	123.62	1,396,899	+0.67(+0.54%)
Jun 01, 2020	123.14	124.18	122.40	122.95	972,857	-0.14(-0.11%)
May 29, 2020	122.72	123.41	121.46	123.09	2,235,544	+0.56(+0.45%)
May 28, 2020	121.66	123.03	120.79	122.53	2,254,028	+2.07(+1.72%)
May 27, 2020	118.51	120.47	117.08	120.46	2,188,130	+2.11(+1.78%)
May 26, 2020	122.15	122.63	118.16	118.36	2,302,309	-3.25(-2.68%)
May 22, 2020	119.55	122.04	118.65	121.61	1,657,439	+1.98(+1.66%)
May 21, 2020	118.99	120.03	118.19	119.63	1,835,695	+0.53(+0.45%)
May 20, 2020	118.08	119.62	116.83	119.09	1,750,422	+1.38(+1.17%)
May 19, 2020	119.01	119.37	117.59	117.72	1,269,645	-2.14(-1.79%)
May 18, 2020	121.11	121.52	118.62	119.86	2,000,144	-0.79(-0.66%)
May 15, 2020	118.92	120.70	118.30	120.65	2,215,550	+1.78(+1.50%)
May 14, 2020	119.17	119.80	116.80	118.87	1,604,378	-0.36(-0.31%)
May 13, 2020	119.62	121.38	118.79	119.23	1,607,062	-0.70(-0.59%)
May 12, 2020	120.97	121.72	119.68	119.94	1,415,606	-0.65(-0.54%)
May 11, 2020	120.49	121.49	119.70	120.59	1,641,729	+0.05(+0.04%)
May 08, 2020	120.78	121.04	119.59	120.54	1,307,773	+1.58(+1.32%)
May 07, 2020	118.67	120.33	118.29	118.96	2,139,190	+1.68(+1.43%)
May 06, 2020	119.23	119.86	117.09	117.28	1,986,949	-2.05(-1.72%)
May 05, 2020	118.54	120.54	118.09	119.34	2,289,339	+1.22(+1.03%)
May 04, 2020	119.46	119.75	117.87	118.12	2,750,106	-0.91(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.