Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cann Group Ltd
(OP:
CNGGF
)
0.0275
UNCHANGED
Last Price
Updated: 12:59 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.4000
0.4000
0.4000
0.4000
7,000
-0.03(-6.98%)
Mar 27, 2020
0.4300
0.4300
0.4300
0
+0.03(+8.18%)
Mar 24, 2020
0.3975
0.3975
0.3975
0
-0.01(-3.05%)
Mar 23, 2020
0.4100
0.4100
0.3750
0.4100
1,904
-0.03(-6.29%)
Mar 20, 2020
0.4200
0.4375
0.4200
0.4375
2,500
+0.09(+25.00%)
Mar 19, 2020
0.2850
0.3500
0.2850
0.3500
990
-0.06(-14.63%)
Mar 18, 2020
0.4100
0.4100
0.4100
0.4100
100
+0.00(+0.00%)
Mar 17, 2020
0.4100
0.4100
0.4100
0.4100
250
-0.11(-21.15%)
Mar 13, 2020
0.5200
0.5200
0.5200
0
+0.02(+4.00%)
Mar 12, 2020
0.5000
0.5000
0.5000
0.5000
500
-0.11(-18.03%)
Mar 11, 2020
0.6100
0.6100
0.6100
52
+0.00(+0.00%)
Mar 05, 2020
0.6100
0.6100
0.6100
0
-0.01(-2.21%)
Mar 04, 2020
0.6300
0.6300
0.6238
0.6238
900
+0.07(+12.40%)
Mar 02, 2020
0.5550
0.5550
0.5550
0
-0.02(-3.90%)
Feb 28, 2020
0.5775
0.5775
0.5775
0.5775
900
-0.01(-2.12%)
Feb 27, 2020
0.5900
0.5900
0.5900
0.5900
300
-0.08(-11.94%)
Feb 25, 2020
0.6700
0.6700
0.6700
0
-0.03(-4.96%)
Feb 21, 2020
0.7050
0.7050
0.7050
0
-0.03(-4.08%)
Feb 19, 2020
0.7350
0.7350
0.7350
0
+0.06(+9.70%)
Feb 18, 2020
0.6700
0.6700
0.6700
0.6700
1,000
+0.04(+5.51%)
Feb 14, 2020
0.6400
0.6400
0.6350
0.6350
1,200
-0.12(-16.39%)
Feb 13, 2020
0.7550
0.7595
0.7500
0.7595
1,200
-0.08(-9.10%)
Feb 12, 2020
0.8355
0.8355
0.8355
0.8355
100
-0.04(-4.35%)
Feb 11, 2020
0.8735
0.8735
0.8735
6
+0.00(+0.00%)
Feb 07, 2020
0.8735
0.8735
0.8735
0
+0.08(+9.67%)
Feb 05, 2020
0.7965
0.7965
0.7965
0
-0.05(-6.29%)
Feb 04, 2020
0.8500
0.8500
0.8500
0.8500
100
+0.02(+2.72%)
Feb 03, 2020
0.8275
0.8275
0.8275
0.8275
2,242
-0.07(-8.06%)
Jan 31, 2020
0.9000
0.9000
0.9000
0.9000
100
-0.10(-10.45%)
Jan 29, 2020
1.005
1.005
1.005
0
+0.00(+0.50%)
Jan 27, 2020
1.000
1.000
1.000
0
-0.03(-3.38%)
Jan 24, 2020
1.080
1.080
1.035
1.035
500
-0.04(-3.27%)
Jan 23, 2020
1.060
1.130
1.060
1.070
1,933
+0.14(+15.05%)
Jan 22, 2020
0.9500
0.9500
0.9300
0.9300
335
-0.20(-17.70%)
Jan 21, 2020
0.9800
1.130
0.9800
1.130
9,125
+0.20(+21.51%)
Jan 17, 2020
0.8730
0.9300
0.8730
0.9300
400
+0.11(+13.41%)
Jan 16, 2020
0.8200
0.8200
0.8200
0.8200
2,000
+0.05(+7.19%)
Jan 15, 2020
0.7900
0.7900
0.7650
0.7650
2,425
+0.03(+3.38%)
Jan 13, 2020
0.7400
0.7400
0.7400
0
+0.16(+27.59%)
Jan 08, 2020
0.5800
0.5800
0.5800
0
-0.01(-1.28%)
Jan 07, 2020
0.5650
0.7223
0.5650
0.5875
5,510
+0.20(+50.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.