Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.050	0.8780	0.9000	34,200	-0.14(-13.88%)
May 28, 2020	1.110	1.110	1.045	1.045	201	+0.07(+7.18%)
May 27, 2020	0.9923	1.080	0.9530	0.9750	37,725	-0.01(-1.17%)
May 26, 2020	0.9000	0.9900	0.8597	0.9865	34,520	+0.07(+7.23%)
May 22, 2020	0.8379	0.9359	0.8379	0.9200	24,700	+0.10(+11.65%)
May 21, 2020	0.8000	0.8240	0.8000	0.8240	13,250	+0.02(+3.00%)
May 20, 2020	0.8250	0.8250	0.8000	0.8000	2,014	-0.00(-0.31%)
May 19, 2020	0.7700	0.8025	0.7700	0.8025	2,100	-0.07(-7.76%)
May 18, 2020	0.7300	0.8700	0.7300	0.8700	1,001	+0.09(+12.26%)
May 14, 2020		0.7750	0.7750	0.7750	0	+0.05(+6.16%)
May 13, 2020	0.7500	0.7500	0.7300	0.7300	13,325	-0.02(-2.67%)
May 12, 2020	0.7500	0.8149	0.7500	0.7500	4,366	+0.03(+3.88%)
May 08, 2020		0.7220	0.7220	0.7220	0	-0.03(-3.73%)
May 07, 2020	0.7500	0.7500	0.7500	0.7500	3,800	-0.05(-6.25%)
May 06, 2020	0.8120	0.8124	0.7979	0.8000	15,702	-0.02(-2.21%)
May 05, 2020	0.7100	0.8181	0.7007	0.8181	46,350	+0.11(+16.04%)
May 04, 2020	0.7050	0.7100	0.7050	0.7050	9,500	-0.02(-2.08%)
Apr 30, 2020		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Apr 29, 2020	0.7156	0.7500	0.7057	0.7300	28,400	+0.00(+0.14%)
Apr 27, 2020		0.7290	0.7290	0.7290	0	+0.00(+0.41%)
Apr 24, 2020	0.8201	0.8201	0.7021	0.7260	20,300	-0.10(-11.89%)
Apr 23, 2020		0.8240	0.8240	0.8240	1	+0.00(+0.00%)
Apr 22, 2020	0.7880	0.8240	0.7880	0.8240	1,900	+0.01(+0.73%)
Apr 21, 2020	0.8180	0.8180	0.8180	0.8180	3,100	-0.03(-3.76%)
Apr 20, 2020	0.7744	0.8640	0.7744	0.8500	19,542	+0.06(+8.21%)
Apr 17, 2020	0.7850	0.7900	0.7800	0.7855	5,300	+0.05(+6.28%)
Apr 16, 2020	0.7200	0.7458	0.7200	0.7391	3,500	+0.06(+8.95%)
Apr 15, 2020	0.7500	0.7500	0.6784	0.6784	5,723	-0.07(-9.55%)
Apr 14, 2020	0.7040	0.7500	0.7040	0.7500	24,225	+0.12(+19.05%)
Apr 09, 2020		0.6300	0.6300	0.6300	0	-0.01(-2.31%)
Apr 08, 2020	0.6449	0.6449	0.6449	0.6449	300	+0.01(+2.37%)
Apr 07, 2020	0.6453	0.6453	0.6300	0.6300	2,400	+0.00(+0.00%)
Apr 06, 2020	0.6200	0.6500	0.6200	0.6300	6,000	-0.02(-3.08%)
Apr 03, 2020	0.6500	0.6500	0.6500	0.6500	1,000	+0.05(+8.33%)
Apr 02, 2020	0.5998	0.6000	0.5990	0.6000	4,600	-0.08(-11.79%)
Mar 30, 2020		0.6802	0.6802	0.6802	0	+0.10(+17.28%)
Mar 27, 2020	0.6700	0.6700	0.5800	0.5800	14,900	-0.09(-13.43%)
Mar 26, 2020	0.7147	0.7147	0.6700	0.6700	1,150	+0.00(+0.00%)
Mar 25, 2020	0.6117	0.7668	0.6117	0.6700	2,828	-0.18(-21.18%)
Mar 24, 2020	0.6192	0.8500	0.5109	0.8500	4,296	+0.16(+23.21%)
Mar 20, 2020		0.6899	0.6899	0.6899	0	-0.06(-8.01%)
Mar 17, 2020		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Mar 16, 2020	0.7851	0.8100	0.6250	0.7200	14,100	-0.14(-16.12%)
Mar 13, 2020	0.8100	0.8584	0.8100	0.8584	4,700	+0.02(+2.85%)
Mar 12, 2020	0.7500	0.8346	0.7500	0.8346	8,700	-0.07(-7.27%)
Mar 11, 2020	0.9800	0.9800	0.5822	0.9000	121,725	-0.07(-6.87%)
Mar 10, 2020	0.9874	1.000	0.9300	0.9664	13,800	+0.01(+0.93%)
Mar 09, 2020	1.050	1.050	0.9300	0.9575	34,875	-0.19(-16.74%)
Mar 06, 2020	1.150	1.150	1.150	1.150	600	+0.08(+7.61%)
Mar 05, 2020	1.050	1.083	1.050	1.069	7,425	+0.02(+1.64%)
Mar 04, 2020	1.080	1.080	1.052	1.052	675	-0.03(-2.64%)
Mar 03, 2020	1.115	1.115	1.080	1.080	5,300	+0.06(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.