Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.47	34.75	30.08	32.63	2,549	-1.69(-4.94%)
Apr 29, 2020	33.47	34.75	32.71	34.32	4,078	+0.63(+1.87%)
Apr 28, 2020	34.91	35.17	33.09	33.69	1,735	-0.94(-2.70%)
Apr 27, 2020	33.05	35.17	33.05	34.63	1,727	+1.22(+3.65%)
Apr 24, 2020	33.90	33.90	32.63	33.41	2,452	-0.48(-1.41%)
Apr 23, 2020	32.20	33.90	32.20	33.89	1,027	+0.83(+2.53%)
Apr 22, 2020	33.90	33.90	32.20	33.05	2,497	+0.04(+0.13%)
Apr 21, 2020	34.84	34.94	32.25	33.01	2,166	-2.16(-6.14%)
Apr 20, 2020	35.59	36.01	34.37	35.17	2,387	-0.41(-1.14%)
Apr 17, 2020	34.32	36.02	34.32	35.58	2,260	+1.25(+3.65%)
Apr 16, 2020	38.14	38.14	33.90	34.32	6,785	-4.24(-10.99%)
Apr 15, 2020	37.71	40.25	33.90	38.56	10,434	+0.64(+1.68%)
Apr 14, 2020	33.90	38.11	32.63	37.92	14,315	+6.22(+19.64%)
Apr 13, 2020	29.24	31.78	29.24	31.70	7,788	+2.46(+8.42%)
Apr 09, 2020	31.36	31.36	28.81	29.24	2,886	-0.85(-2.82%)
Apr 08, 2020	29.24	30.51	26.69	30.08	5,125	+0.00(+0.00%)
Apr 07, 2020	31.36	31.78	25.00	30.08	31,448	-1.27(-4.05%)
Apr 06, 2020	19.92	32.63	19.92	31.36	46,280	+11.36(+56.78%)
Apr 03, 2020	19.92	21.61	19.07	20.00	4,524	+0.93(+4.89%)
Apr 02, 2020	21.19	21.61	19.07	19.07	2,668	-1.95(-9.27%)
Apr 01, 2020	22.04	22.14	20.34	21.02	2,483	-0.68(-3.13%)
Mar 31, 2020	24.49	24.49	21.25	21.69	2,830	+0.37(+1.75%)
Mar 30, 2020	22.98	24.58	21.19	21.32	4,647	-1.98(-8.51%)
Mar 27, 2020	22.03	24.15	20.34	23.31	5,361	+1.19(+5.36%)
Mar 26, 2020	21.34	22.88	20.76	22.12	4,305	+0.68(+3.16%)
Mar 25, 2020	20.34	21.61	19.49	21.44	13,692	+1.10(+5.42%)
Mar 24, 2020	20.76	21.61	19.90	20.34	4,395	-0.42(-2.04%)
Mar 23, 2020	21.19	21.61	19.11	20.76	2,595	+0.21(+1.03%)
Mar 20, 2020	20.34	20.81	18.64	20.55	5,005	+0.73(+3.70%)
Mar 19, 2020	19.07	20.34	17.92	19.82	7,444	+2.02(+11.36%)
Mar 18, 2020	21.19	21.19	16.79	17.80	6,706	-2.97(-14.29%)
Mar 17, 2020	20.92	21.19	18.56	20.76	3,179	+0.84(+4.23%)
Mar 16, 2020	21.19	21.61	18.37	19.92	6,936	-2.54(-11.30%)
Mar 13, 2020	22.04	25.00	22.04	22.46	7,481	-0.85(-3.64%)
Mar 12, 2020	25.42	26.27	22.88	23.31	10,780	-5.03(-17.74%)
Mar 11, 2020	28.87	30.08	27.12	28.33	4,696	-2.18(-7.14%)
Mar 10, 2020	30.93	30.93	25.43	30.51	11,123	+1.27(+4.35%)
Mar 09, 2020	31.36	32.63	27.97	29.24	8,201	-3.39(-10.39%)
Mar 06, 2020	31.78	33.90	31.36	32.63	7,044	+0.42(+1.32%)
Mar 05, 2020	33.26	33.47	31.99	32.20	7,053	-0.86(-2.60%)
Mar 04, 2020	35.53	35.53	32.00	33.06	5,826	+0.01(+0.04%)
Mar 03, 2020	32.58	37.19	31.48	33.05	10,586	+1.65(+5.26%)
Mar 02, 2020	33.05	34.32	31.36	31.40	9,134	-2.50(-7.38%)
Feb 28, 2020	34.32	36.22	32.63	33.90	11,849	-2.59(-7.10%)
Feb 27, 2020	37.71	37.81	33.90	36.49	8,349	-1.22(-3.25%)
Feb 26, 2020	40.25	40.25	37.29	37.71	6,949	-1.27(-3.26%)
Feb 25, 2020	39.41	41.09	38.56	38.98	4,606	-1.26(-3.14%)
Feb 24, 2020	41.10	42.37	38.98	40.25	7,666	-1.70(-4.06%)
Feb 21, 2020	41.95	43.64	40.68	41.95	14,974	-1.27(-2.94%)
Feb 20, 2020	43.64	45.76	41.95	43.22	50,570	-14.41(-25.00%)
Feb 19, 2020	54.66	58.47	52.12	57.63	6,885	+2.12(+3.82%)
Feb 18, 2020	50.42	57.20	49.15	55.51	8,225	+5.51(+11.02%)
Feb 14, 2020	49.15	50.85	49.15	50.00	1,411	+0.42(+0.85%)
Feb 13, 2020	50.00	50.42	48.31	49.58	2,409	-0.42(-0.85%)
Feb 12, 2020	50.42	51.27	48.73	50.00	2,127	+0.85(+1.72%)
Feb 11, 2020	45.76	50.00	45.42	49.15	3,588	+1.69(+3.57%)
Feb 10, 2020	48.31	48.31	46.62	47.46	1,151	-0.85(-1.75%)
Feb 07, 2020	49.58	49.58	47.46	48.31	1,777	+0.85(+1.79%)
Feb 06, 2020	49.58	51.69	47.46	47.46	3,248	-2.12(-4.27%)
Feb 05, 2020	46.61	50.85	45.34	49.58	3,723	+5.51(+12.50%)
Feb 04, 2020	44.07	45.76	43.22	44.07	2,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.