Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.520
+0.240 (+7.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.770
4.770
4.290
4.310
665,509
-0.44(-9.26%)
Apr 29, 2020
4.500
4.790
4.290
4.750
840,380
+0.40(+9.20%)
Apr 28, 2020
4.350
4.480
4.170
4.350
873,409
+0.19(+4.57%)
Apr 27, 2020
3.690
4.380
3.670
4.160
1,602,203
+0.61(+17.18%)
Apr 24, 2020
3.680
3.695
3.540
3.550
341,400
-0.10(-2.74%)
Apr 23, 2020
3.600
3.780
3.530
3.650
353,523
+0.12(+3.40%)
Apr 22, 2020
3.800
3.800
3.520
3.530
387,283
-0.18(-4.85%)
Apr 21, 2020
3.600
3.750
3.450
3.710
432,225
+0.11(+3.06%)
Apr 20, 2020
3.600
3.840
3.500
3.600
386,461
-0.03(-0.83%)
Apr 17, 2020
3.840
3.840
3.540
3.630
622,800
-0.06(-1.63%)
Apr 16, 2020
3.850
3.950
3.550
3.690
691,032
-0.07(-1.86%)
Apr 15, 2020
3.830
3.900
3.550
3.760
897,162
+0.01(+0.27%)
Apr 14, 2020
3.700
3.920
3.520
3.750
1,351,262
+0.38(+11.28%)
Apr 13, 2020
3.080
3.430
2.800
3.370
756,248
+0.48(+16.61%)
Apr 09, 2020
2.640
3.181
2.640
2.890
683,900
+0.31(+12.02%)
Apr 08, 2020
2.090
2.690
2.080
2.580
841,843
+0.52(+25.24%)
Apr 07, 2020
2.210
2.250
2.020
2.060
309,561
-0.05(-2.37%)
Apr 06, 2020
1.920
2.180
1.900
2.110
299,330
+0.27(+14.67%)
Apr 03, 2020
1.910
2.040
1.750
1.840
326,500
-0.04(-2.13%)
Apr 02, 2020
1.920
2.000
1.850
1.880
232,275
-0.07(-3.59%)
Apr 01, 2020
2.150
2.150
1.900
1.950
352,988
-0.24(-10.96%)
Mar 31, 2020
2.310
2.350
2.120
2.190
253,073
-0.08(-3.52%)
Mar 30, 2020
2.330
2.440
2.150
2.270
270,450
-0.02(-0.87%)
Mar 27, 2020
2.020
2.350
1.960
2.290
481,300
+0.27(+13.37%)
Mar 26, 2020
2.000
2.160
1.940
2.020
335,266
+0.01(+0.50%)
Mar 25, 2020
2.000
2.140
1.860
2.010
287,560
+0.05(+2.55%)
Mar 24, 2020
1.950
2.140
1.900
1.960
409,363
+0.13(+7.10%)
Mar 23, 2020
1.860
1.990
1.800
1.830
279,277
-0.03(-1.61%)
Mar 20, 2020
1.840
2.040
1.800
1.860
370,400
+0.10(+5.68%)
Mar 19, 2020
1.560
1.790
1.550
1.760
316,220
+0.17(+10.69%)
Mar 18, 2020
1.770
1.820
1.510
1.590
439,592
-0.19(-10.67%)
Mar 17, 2020
1.630
1.870
1.530
1.780
458,048
+0.24(+15.58%)
Mar 16, 2020
1.500
1.820
1.410
1.540
792,070
-0.14(-8.33%)
Mar 13, 2020
1.910
2.050
1.520
1.680
871,100
-0.24(-12.50%)
Mar 12, 2020
2.350
2.520
1.610
1.920
1,055,936
-1.02(-34.69%)
Mar 11, 2020
3.350
3.400
2.930
2.940
485,155
-0.50(-14.53%)
Mar 10, 2020
3.440
3.480
3.110
3.440
499,787
+0.25(+7.84%)
Mar 09, 2020
3.570
3.630
3.160
3.190
648,615
-0.63(-16.49%)
Mar 06, 2020
4.040
4.100
3.750
3.820
615,200
-0.32(-7.73%)
Mar 05, 2020
4.260
4.359
4.000
4.140
665,610
-0.10(-2.36%)
Mar 04, 2020
3.820
4.320
3.730
4.240
1,146,885
+0.58(+15.85%)
Mar 03, 2020
3.520
3.790
3.510
3.660
348,859
+0.14(+3.98%)
Mar 02, 2020
3.770
3.990
3.500
3.520
517,138
-0.21(-5.63%)
Feb 28, 2020
3.300
3.740
3.270
3.730
537,000
+0.17(+4.78%)
Feb 27, 2020
3.870
3.940
3.500
3.560
957,990
-0.42(-10.55%)
Feb 26, 2020
4.010
4.120
3.900
3.980
774,745
-0.04(-1.00%)
Feb 25, 2020
4.070
4.190
3.910
4.020
577,458
-0.07(-1.71%)
Feb 24, 2020
4.150
4.150
3.960
4.090
338,572
-0.13(-3.08%)
Feb 21, 2020
4.370
4.460
4.130
4.220
389,100
-0.18(-4.09%)
Feb 20, 2020
4.220
4.500
4.210
4.400
317,479
+0.12(+2.80%)
Feb 19, 2020
4.280
4.309
4.160
4.280
417,440
+0.04(+0.94%)
Feb 18, 2020
4.370
4.420
4.200
4.240
585,504
-0.14(-3.20%)
Feb 14, 2020
4.400
4.525
4.300
4.380
434,800
+0.00(+0.00%)
Feb 13, 2020
4.470
4.500
4.300
4.380
351,715
-0.10(-2.23%)
Feb 12, 2020
4.600
4.600
4.250
4.480
548,185
-0.12(-2.61%)
Feb 11, 2020
4.750
4.760
4.390
4.600
940,269
-0.07(-1.50%)
Feb 10, 2020
4.200
4.770
3.990
4.670
2,246,021
+0.71(+17.93%)
Feb 07, 2020
4.150
4.170
3.860
3.960
658,500
-0.17(-4.12%)
Feb 06, 2020
4.310
4.440
3.860
4.130
1,704,487
+0.11(+2.74%)
Feb 05, 2020
3.970
4.020
3.890
4.020
413,148
+0.08(+2.03%)
Feb 04, 2020
3.970
4.030
3.810
3.940
440,711
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.