Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.480
3.610
3.440
3.450
9,994
-0.14(-3.90%)
Feb 27, 2020
3.500
3.590
3.460
3.590
7,336
-0.06(-1.64%)
Feb 26, 2020
3.510
3.690
3.500
3.650
14,400
+0.14(+3.99%)
Feb 25, 2020
3.760
3.850
3.350
3.510
18,532
-0.37(-9.54%)
Feb 24, 2020
3.960
3.970
3.800
3.880
5,270
-0.12(-3.00%)
Feb 21, 2020
4.060
4.110
3.900
4.000
10,614
-0.06(-1.48%)
Feb 20, 2020
3.740
4.080
3.740
4.060
6,805
+0.30(+7.98%)
Feb 19, 2020
3.600
3.830
3.580
3.760
14,750
+0.25(+7.12%)
Feb 18, 2020
3.490
3.560
3.450
3.510
6,981
+0.07(+2.03%)
Feb 14, 2020
3.440
3.440
3.440
0
-0.05(-1.43%)
Feb 13, 2020
3.560
3.580
3.470
3.490
9,482
-0.03(-0.85%)
Feb 12, 2020
3.740
3.740
3.500
3.520
21,643
-0.09(-2.49%)
Feb 11, 2020
3.200
3.800
3.130
3.610
44,630
+0.43(+13.52%)
Feb 10, 2020
3.400
3.400
3.160
3.180
34,672
-0.25(-7.29%)
Feb 07, 2020
3.520
3.750
3.400
3.430
27,172
-0.13(-3.65%)
Feb 06, 2020
3.570
3.700
3.510
3.560
15,073
-0.01(-0.28%)
Feb 05, 2020
3.530
3.660
3.460
3.570
17,815
+0.16(+4.69%)
Feb 04, 2020
3.760
3.760
3.280
3.410
67,295
-0.36(-9.55%)
Feb 03, 2020
4.150
4.150
3.750
3.770
42,997
-0.35(-8.50%)
Jan 31, 2020
4.250
4.370
4.110
4.120
11,411
-0.09(-2.14%)
Jan 30, 2020
4.210
4.280
4.160
4.210
6,608
+0.01(+0.24%)
Jan 29, 2020
4.150
4.250
4.130
4.200
4,446
+0.09(+2.19%)
Jan 28, 2020
4.100
4.200
4.100
4.110
8,925
+0.00(+0.00%)
Jan 27, 2020
4.170
4.190
4.090
4.110
9,450
-0.09(-2.14%)
Jan 24, 2020
4.270
4.320
4.150
4.200
7,738
-0.07(-1.64%)
Jan 23, 2020
4.290
4.290
4.200
4.270
10,697
-0.03(-0.70%)
Jan 22, 2020
4.360
4.440
4.250
4.300
11,018
+0.00(+0.00%)
Jan 21, 2020
4.280
4.450
4.260
4.300
14,889
-0.03(-0.69%)
Jan 20, 2020
4.370
4.370
4.330
4.330
595
+0.00(+0.00%)
Jan 17, 2020
4.230
4.380
4.190
4.330
24,360
+0.18(+4.34%)
Jan 16, 2020
4.050
4.220
4.020
4.150
30,703
+0.12(+2.98%)
Jan 15, 2020
4.420
4.500
3.980
4.030
76,296
-0.02(-0.49%)
Jan 14, 2020
4.080
4.120
3.960
4.050
26,415
-0.07(-1.70%)
Jan 13, 2020
4.270
4.270
4.000
4.120
21,383
+0.01(+0.24%)
Jan 10, 2020
4.120
4.240
4.110
4.110
14,575
-0.07(-1.67%)
Jan 09, 2020
4.030
4.400
3.990
4.180
25,947
+0.15(+3.72%)
Jan 08, 2020
4.160
4.160
4.000
4.030
26,960
-0.09(-2.18%)
Jan 07, 2020
4.390
4.400
4.100
4.120
35,755
-0.36(-8.04%)
Jan 06, 2020
4.650
4.860
4.380
4.480
45,524
-0.17(-3.66%)
Jan 03, 2020
4.920
4.940
4.600
4.650
48,511
-0.40(-7.92%)
Jan 02, 2020
5.440
5.440
4.940
5.050
140,084
-2.00(-28.37%)
Dec 31, 2019
7.050
7.050
7.050
0
+1.96(+38.51%)
Dec 30, 2019
4.870
5.090
4.870
5.090
7,891
+0.28(+5.82%)
Dec 27, 2019
4.740
4.940
4.610
4.810
4,063
+0.07(+1.48%)
Dec 24, 2019
4.740
4.740
4.740
0
+0.25(+5.57%)
Dec 23, 2019
4.430
4.500
4.430
4.490
6,103
+0.00(+0.00%)
Dec 20, 2019
4.550
4.550
4.330
4.490
6,686
+0.18(+4.18%)
Dec 19, 2019
4.320
4.480
4.310
4.310
5,560
+0.02(+0.47%)
Dec 18, 2019
4.200
4.560
4.200
4.290
6,248
-0.04(-0.92%)
Dec 17, 2019
4.640
4.640
4.290
4.330
4,754
+0.07(+1.64%)
Dec 16, 2019
4.340
4.380
4.260
4.260
461
-0.16(-3.62%)
Dec 13, 2019
4.440
4.490
4.340
4.420
5,881
-0.08(-1.78%)
Dec 12, 2019
4.570
4.570
4.290
4.500
8,471
+0.18(+4.17%)
Dec 11, 2019
3.970
4.430
3.920
4.320
2,514
+0.37(+9.37%)
Dec 10, 2019
3.930
3.960
3.930
3.950
3,895
-0.03(-0.75%)
Dec 09, 2019
3.910
3.990
3.900
3.980
2,948
+0.05(+1.27%)
Dec 06, 2019
3.980
3.980
3.860
3.930
2,263
+0.06(+1.55%)
Dec 05, 2019
3.960
3.960
3.870
3.870
964
-0.09(-2.27%)
Dec 04, 2019
3.920
3.960
3.920
3.960
1,500
+0.03(+0.76%)
Dec 03, 2019
3.930
3.930
3.930
3.930
100
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.