S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 46.97 48.54 43.35 48.25 3,039,252 +1.46(+3.13%)
May 28, 2020 47.58 50.28 46.40 46.79 2,031,471 -1.33(-2.77%)
May 27, 2020 47.31 48.42 41.79 48.12 4,215,184 -0.10(-0.21%)
May 26, 2020 54.72 54.83 47.95 48.22 3,021,952 -3.71(-7.15%)
May 22, 2020 49.67 52.11 48.88 51.93 1,575,260 +1.77(+3.53%)
May 21, 2020 51.15 51.49 47.76 50.16 2,368,984 -1.11(-2.17%)
May 20, 2020 49.46 51.33 48.05 51.28 3,048,119 +3.99(+8.44%)
May 19, 2020 51.09 52.41 47.04 47.29 2,827,262 -4.38(-8.47%)
May 18, 2020 52.72 53.92 50.86 51.66 3,503,804 +4.16(+8.75%)
May 15, 2020 42.28 47.75 41.55 47.51 4,135,361 +4.38(+10.15%)
May 14, 2020 42.09 44.15 40.41 43.13 3,873,503 -1.18(-2.67%)
May 13, 2020 47.90 49.46 40.26 44.31 5,822,582 -2.68(-5.70%)
May 12, 2020 52.01 54.15 46.96 46.99 5,126,647 -3.42(-6.79%)
May 11, 2020 43.00 50.74 43.00 50.41 3,458,175 +6.63(+15.13%)
May 08, 2020 42.95 44.81 41.93 43.78 2,072,706 +1.67(+3.97%)
May 07, 2020 43.55 43.87 41.41 42.11 1,731,159 +0.24(+0.57%)
May 06, 2020 41.64 43.78 40.90 41.87 2,545,869 +0.65(+1.57%)
May 05, 2020 40.84 42.91 40.41 41.23 3,679,537 +2.51(+6.47%)
May 04, 2020 33.30 38.80 33.26 38.72 3,037,394 +5.00(+14.84%)
May 01, 2020 34.32 35.49 32.04 33.72 2,903,457 -2.99(-8.16%)
Apr 30, 2020 38.68 39.58 36.66 36.71 2,474,882 -2.94(-7.43%)
Apr 29, 2020 41.61 41.66 38.50 39.66 3,585,877 +0.52(+1.32%)
Apr 28, 2020 44.77 44.87 38.69 39.14 3,300,104 -3.83(-8.91%)
Apr 27, 2020 43.53 44.45 41.80 42.97 2,532,964 +1.63(+3.95%)
Apr 24, 2020 38.48 41.69 37.47 41.34 2,695,091 +3.79(+10.10%)
Apr 23, 2020 38.28 40.90 37.09 37.55 3,408,159 +0.03(+0.08%)
Apr 22, 2020 37.60 38.30 35.59 37.52 2,376,692 +1.89(+5.31%)
Apr 21, 2020 37.64 38.71 34.02 35.63 3,510,394 -3.32(-8.53%)
Apr 20, 2020 34.37 41.26 34.08 38.95 5,348,402 +3.76(+10.69%)
Apr 17, 2020 33.02 35.23 32.57 35.19 2,788,469 +5.11(+17.00%)
Apr 16, 2020 28.68 30.19 27.93 30.08 3,331,472 +1.95(+6.93%)
Apr 15, 2020 28.13 29.26 27.16 28.13 2,587,664 -1.98(-6.58%)
Apr 14, 2020 28.39 30.46 28.39 30.11 2,513,163 +3.06(+11.33%)
Apr 13, 2020 26.92 27.30 25.55 27.04 1,681,432 +0.01(+0.04%)
Apr 09, 2020 26.66 27.80 25.71 27.03 3,276,868 +1.40(+5.47%)
Apr 08, 2020 24.09 25.70 23.28 25.63 2,079,335 +2.70(+11.76%)
Apr 07, 2020 26.10 26.86 22.89 22.93 3,663,398 -1.46(-6.00%)
Apr 06, 2020 22.35 24.46 22.30 24.39 3,481,308 +4.42(+22.11%)
Apr 03, 2020 20.68 21.39 19.25 19.98 1,848,961 -0.90(-4.29%)
Apr 02, 2020 18.55 20.95 18.19 20.87 2,929,383 +1.97(+10.42%)
Apr 01, 2020 20.39 21.64 18.54 18.90 3,055,430 -3.52(-15.71%)
Mar 31, 2020 23.03 23.73 21.14 22.42 2,738,536 -0.55(-2.38%)
Mar 30, 2020 22.25 23.01 20.64 22.97 2,391,493 +1.71(+8.05%)
Mar 27, 2020 21.39 23.42 20.89 21.26 2,718,511 -1.97(-8.48%)
Mar 26, 2020 21.39 24.13 20.96 23.23 3,577,329 +2.30(+10.98%)
Mar 25, 2020 20.40 22.55 19.31 20.93 3,982,867 +1.02(+5.15%)
Mar 24, 2020 18.26 20.12 17.71 19.91 4,313,281 +3.77(+23.37%)
Mar 23, 2020 16.70 17.32 14.26 16.14 4,702,533 -0.36(-2.17%)
Mar 20, 2020 18.31 19.75 16.28 16.50 4,966,414 -0.73(-4.22%)
Mar 19, 2020 14.92 17.81 13.86 17.22 5,180,733 +2.61(+17.84%)
Mar 18, 2020 13.67 16.99 12.58 14.61 6,027,599 -1.65(-10.15%)
Mar 17, 2020 16.33 17.42 13.13 16.27 8,067,525 +0.18(+1.11%)
Mar 16, 2020 18.42 20.30 15.92 16.09 4,847,173 -8.06(-33.37%)
Mar 13, 2020 24.14 24.18 17.41 24.15 5,991,459 +3.86(+19.03%)
Mar 12, 2020 23.52 25.77 20.28 20.29 5,940,979 -9.57(-32.06%)
Mar 11, 2020 34.39 36.52 28.93 29.86 4,285,511 -7.71(-20.52%)
Mar 10, 2020 38.01 38.24 30.81 37.57 5,004,203 +3.08(+8.94%)
Mar 09, 2020 38.07 41.39 34.48 34.48 3,707,064 -11.25(-24.60%)
Mar 06, 2020 46.37 48.44 42.99 45.73 2,375,656 -4.16(-8.33%)
Mar 05, 2020 49.46 53.22 48.25 49.89 1,872,907 -2.68(-5.09%)
Mar 04, 2020 49.90 52.73 47.53 52.57 2,630,125 +6.50(+14.10%)
Mar 03, 2020 49.72 52.52 44.05 46.07 3,492,561 -4.39(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.