Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.73	23.80	23.50	23.80	6,900	-0.18(-0.74%)
May 28, 2020	24.14	24.22	23.98	23.98	481	-0.31(-1.27%)
May 27, 2020	24.02	24.29	24.02	24.29	2,101	+0.66(+2.80%)
May 26, 2020	23.50	23.79	23.50	23.62	3,687	+0.90(+3.94%)
May 22, 2020	22.58	22.73	22.58	22.73	1,100	-0.01(-0.03%)
May 21, 2020	22.96	22.96	22.74	22.74	6,013	-0.10(-0.43%)
May 20, 2020	22.87	22.87	22.81	22.84	989	+0.43(+1.92%)
May 19, 2020	22.51	22.51	22.41	22.41	222	-0.39(-1.72%)
May 18, 2020	22.26	22.84	22.26	22.80	1,368	+1.47(+6.87%)
May 15, 2020	21.33	21.33	21.33	21.33	100	+0.04(+0.18%)
May 14, 2020	21.11	21.29	21.11	21.29	529	+0.24(+1.16%)
May 13, 2020	21.66	21.66	20.91	21.05	540	-0.78(-3.58%)
May 12, 2020	22.34	22.34	21.83	21.83	1,445	-0.56(-2.49%)
May 11, 2020	22.43	22.43	22.39	22.39	21,220	-0.29(-1.28%)
May 08, 2020	22.68	22.68	22.68	22.68	100	+0.75(+3.40%)
May 07, 2020	22.12	22.12	21.93	21.93	408	+0.27(+1.26%)
May 06, 2020	21.88	21.96	21.66	21.66	947	-0.42(-1.91%)
May 05, 2020	22.08	22.08	22.08	22.08	326	+0.06(+0.26%)
May 04, 2020	21.60	22.03	21.60	22.03	694	+0.11(+0.52%)
May 01, 2020	22.42	22.42	21.91	21.91	400	-0.97(-4.23%)
Apr 30, 2020	23.06	23.08	22.78	22.88	4,537	-0.61(-2.60%)
Apr 29, 2020	23.42	23.56	23.29	23.49	8,823	+0.86(+3.81%)
Apr 28, 2020	22.86	22.86	22.59	22.63	1,752	+0.38(+1.70%)
Apr 27, 2020	21.77	22.31	21.73	22.25	6,300	+0.63(+2.91%)
Apr 24, 2020	21.50	21.66	21.22	21.62	5,400	+0.29(+1.36%)
Apr 23, 2020	21.35	21.61	21.33	21.33	3,177	+0.16(+0.78%)
Apr 22, 2020	21.11	21.16	21.11	21.16	336	+0.44(+2.11%)
Apr 21, 2020	20.95	20.95	20.55	20.73	2,696	-0.49(-2.29%)
Apr 20, 2020	20.91	21.48	20.91	21.21	4,491	-0.55(-2.54%)
Apr 17, 2020	21.43	21.77	21.30	21.77	2,700	+1.17(+5.70%)
Apr 16, 2020	21.02	21.02	20.40	20.59	5,249	-0.17(-0.84%)
Apr 15, 2020	20.75	21.00	20.75	20.77	625	-0.95(-4.38%)
Apr 14, 2020	21.77	21.85	21.60	21.72	998	+0.29(+1.34%)
Apr 13, 2020	21.82	21.82	21.22	21.43	2,332	-0.46(-2.10%)
Apr 09, 2020	22.31	22.31	21.63	21.89	2,600	+0.48(+2.24%)
Apr 08, 2020	21.69	21.69	20.70	21.41	3,592	+0.98(+4.80%)
Apr 07, 2020	21.27	21.27	20.43	20.43	2,020	+0.18(+0.90%)
Apr 06, 2020	19.64	20.25	19.51	20.25	1,495	+1.61(+8.66%)
Apr 03, 2020	18.75	18.75	18.63	18.63	400	-0.22(-1.19%)
Apr 02, 2020	18.57	18.99	18.44	18.86	2,940	+0.38(+2.08%)
Apr 01, 2020	18.59	18.67	18.24	18.47	4,410	-1.03(-5.27%)
Mar 31, 2020	20.00	20.01	19.50	19.50	1,292	-0.37(-1.85%)
Mar 30, 2020	19.31	20.03	19.20	19.87	3,287	+0.41(+2.10%)
Mar 27, 2020	19.50	19.55	19.22	19.46	2,500	-0.77(-3.81%)
Mar 26, 2020	19.56	20.23	19.11	20.23	3,638	+1.09(+5.71%)
Mar 25, 2020	19.00	19.99	18.14	19.14	11,672	+0.73(+3.97%)
Mar 24, 2020	17.38	18.44	17.38	18.41	8,635	+1.77(+10.65%)
Mar 23, 2020	17.10	17.14	16.33	16.64	22,541	-0.66(-3.83%)
Mar 20, 2020	18.30	18.30	17.20	17.30	2,200	-0.83(-4.55%)
Mar 19, 2020	17.55	18.23	17.55	18.13	1,518	+0.30(+1.66%)
Mar 18, 2020	17.97	18.18	17.01	17.83	172,306	-1.36(-7.11%)
Mar 17, 2020	18.51	19.19	18.49	19.19	2,073	+0.89(+4.86%)
Mar 16, 2020	19.49	19.49	18.30	18.30	1,982	-2.70(-12.84%)
Mar 13, 2020	20.24	21.00	19.41	21.00	2,300	+1.50(+7.70%)
Mar 12, 2020	19.69	19.95	19.49	19.50	3,229	-2.16(-9.98%)
Mar 11, 2020	23.00	23.00	21.66	21.66	7,534	-1.31(-5.70%)
Mar 10, 2020	22.57	22.97	21.95	22.97	7,576	+0.98(+4.48%)
Mar 09, 2020	21.83	22.74	21.76	21.99	14,900	-2.48(-10.15%)
Mar 06, 2020	24.27	24.47	24.00	24.47	1,300	-0.68(-2.68%)
Mar 05, 2020	25.42	25.42	24.97	25.14	62,654	-1.04(-3.96%)
Mar 04, 2020	25.49	26.18	25.49	26.18	1,746	+0.88(+3.49%)
Mar 03, 2020	26.19	26.19	25.30	25.30	1,863	-0.57(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.