Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0161	0.0202	0.0161	0.0202	21,680	+0.00(+12.22%)
Jun 29, 2020	0.0222	0.0222	0.0170	0.0180	53,850	-0.00(-14.69%)
Jun 26, 2020	0.0218	0.0218	0.0195	0.0211	12,800	+0.00(+0.48%)
Jun 24, 2020		0.0210	0.0210	0.0210	0	-0.00(-0.94%)
Jun 23, 2020	0.0170	0.0218	0.0170	0.0212	23,029	+0.00(+8.72%)
Jun 22, 2020	0.0222	0.0222	0.0195	0.0195	108,348	+0.00(+0.00%)
Jun 19, 2020	0.0208	0.0219	0.0195	0.0195	10,700	-0.00(-2.50%)
Jun 18, 2020	0.0200	0.0200	0.0200	0.0200	800	-0.00(-9.50%)
Jun 17, 2020	0.0200	0.0221	0.0200	0.0221	453	-0.00(-0.45%)
Jun 16, 2020	0.0222	0.0222	0.0222	0.0222	150	-0.00(-0.45%)
Jun 15, 2020	0.0215	0.0223	0.0195	0.0223	56,176	+0.00(+6.19%)
Jun 12, 2020	0.0190	0.0220	0.0190	0.0210	1,600	-0.00(-10.26%)
Jun 11, 2020	0.0190	0.0234	0.0190	0.0234	2,246	+0.00(+8.84%)
Jun 10, 2020	0.0247	0.0247	0.0190	0.0215	18,200	+0.00(+18.78%)
Jun 09, 2020	0.0190	0.0190	0.0181	0.0181	5,131	-0.00(-6.70%)
Jun 08, 2020	0.0168	0.0249	0.0168	0.0194	46,816	-0.00(-11.01%)
Jun 05, 2020	0.0218	0.0250	0.0193	0.0218	11,600	+0.00(+17.84%)
Jun 04, 2020	0.0185	0.0185	0.0185	0.0185	5,000	-0.01(-22.92%)
Jun 03, 2020	0.0161	0.0240	0.0161	0.0240	4,960	+0.00(+0.00%)
Jun 02, 2020	0.0240	0.0240	0.0240	0.0240	300	-0.00(-11.11%)
Jun 01, 2020	0.0225	0.0270	0.0171	0.0270	43,331	+0.01(+68.75%)
May 29, 2020	0.0225	0.0225	0.0151	0.0160	38,800	-0.01(-28.89%)
May 28, 2020	0.0225	0.0225	0.0201	0.0225	30,044	+0.00(+0.00%)
May 27, 2020	0.0223	0.0230	0.0223	0.0225	7,166	-0.00(-1.32%)
May 26, 2020	0.0230	0.0230	0.0228	0.0228	2,270	-0.00(-0.87%)
May 22, 2020	0.0220	0.0230	0.0220	0.0230	6,500	+0.00(+0.00%)
May 21, 2020	0.0220	0.0230	0.0201	0.0230	31,600	+0.00(+14.43%)
May 20, 2020	0.0230	0.0230	0.0200	0.0201	10,289	-0.00(-9.46%)
May 19, 2020	0.0255	0.0255	0.0207	0.0222	12,333	+0.00(+1.83%)
May 18, 2020	0.0232	0.0240	0.0217	0.0218	151,953	+0.00(+4.81%)
May 15, 2020	0.0230	0.0245	0.0185	0.0208	317,900	+0.00(+15.56%)
May 14, 2020	0.0215	0.0230	0.0180	0.0180	15,879	+0.00(+0.00%)
May 13, 2020	0.0229	0.0229	0.0180	0.0180	26,415	+0.00(+12.50%)
May 12, 2020	0.0229	0.0229	0.0160	0.0160	3,600	-0.01(-30.13%)
May 11, 2020	0.0156	0.0230	0.0152	0.0229	193,402	+0.00(+13.37%)
May 08, 2020	0.0202	0.0202	0.0202	0.0202	1,500	-0.00(-11.79%)
May 07, 2020	0.0170	0.0229	0.0170	0.0229	13,450	+0.00(+14.50%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	6,044	-0.00(-13.04%)
May 05, 2020	0.0239	0.0239	0.0151	0.0230	7,106	+0.00(+0.44%)
May 04, 2020	0.0239	0.0239	0.0151	0.0229	26,000	+0.01(+38.79%)
May 01, 2020	0.0239	0.0239	0.0160	0.0165	9,300	-0.01(-30.96%)
Apr 30, 2020	0.0168	0.0239	0.0168	0.0239	13,942	+0.01(+49.38%)
Apr 29, 2020	0.0175	0.0214	0.0160	0.0160	16,007	-0.00(-11.11%)
Apr 28, 2020	0.0180	0.0180	0.0180	0.0180	6,110	+0.00(+2.86%)
Apr 27, 2020	0.0214	0.0214	0.0170	0.0175	29,550	-0.00(-18.22%)
Apr 24, 2020	0.0223	0.0223	0.0170	0.0214	15,100	+0.00(+14.44%)
Apr 23, 2020	0.0149	0.0223	0.0149	0.0187	2,925	+0.00(+25.50%)
Apr 22, 2020	0.0235	0.0235	0.0149	0.0149	18,110	+0.00(+0.00%)
Apr 21, 2020	0.0200	0.0239	0.0141	0.0149	30,207	-0.01(-25.50%)
Apr 20, 2020	0.0130	0.0210	0.0130	0.0200	16,716	+0.00(+0.00%)
Apr 17, 2020	0.0199	0.0239	0.0185	0.0200	12,600	+0.01(+43.88%)
Apr 16, 2020	0.0199	0.0200	0.0139	0.0139	2,500	-0.00(-13.13%)
Apr 15, 2020	0.0199	0.0199	0.0160	0.0160	900	+0.00(+0.00%)
Apr 13, 2020		0.0160	0.0160	0.0160	0	-0.01(-33.33%)
Apr 09, 2020	0.0200	0.0240	0.0200	0.0240	23,500	+0.00(+20.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Apr 03, 2020	0.0199	0.0200	0.0160	0.0160	30,300	+0.00(+0.00%)
Apr 02, 2020	0.0200	0.0200	0.0160	0.0160	8,300	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.