Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.60	42.60	41.30	41.63	43,808	-1.02(-2.39%)
Jan 28, 2021	42.35	42.96	42.29	42.65	82,589	+0.71(+1.70%)
Jan 27, 2021	42.84	42.84	41.63	41.94	62,277	-1.66(-3.81%)
Jan 26, 2021	45.06	45.06	43.53	43.60	39,940	-0.92(-2.06%)
Jan 25, 2021	45.14	45.14	43.98	44.52	65,866	-0.42(-0.94%)
Jan 22, 2021	44.54	44.94	44.02	44.94	35,916	+0.13(+0.29%)
Jan 21, 2021	45.24	45.24	44.66	44.81	77,524	+0.00(+0.01%)
Jan 20, 2021	44.09	44.82	43.79	44.80	62,863	+1.14(+2.60%)
Jan 19, 2021	43.74	43.74	43.33	43.67	74,805	+0.53(+1.24%)
Jan 15, 2021	43.63	43.63	42.44	43.13	20,841	-0.02(-0.06%)
Jan 14, 2021	43.18	43.47	42.96	43.16	37,395	+0.30(+0.71%)
Jan 13, 2021	43.52	43.84	42.85	42.85	25,771	-0.68(-1.55%)
Jan 12, 2021	43.00	43.53	42.91	43.53	28,726	+0.55(+1.29%)
Jan 11, 2021	42.12	43.22	42.12	42.98	56,125	+0.39(+0.91%)
Jan 08, 2021	43.49	43.49	42.08	42.59	47,045	-0.67(-1.55%)
Jan 07, 2021	42.81	43.34	42.69	43.26	36,832	+0.82(+1.93%)
Jan 06, 2021	40.88	42.76	40.88	42.44	41,641	+2.12(+5.27%)
Jan 05, 2021	39.78	40.53	39.78	40.32	17,779	+0.33(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.