Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 11:21 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.3855
0.4090
0.3750
0.3900
86,487
-0.01(-2.23%)
Oct 28, 2021
0.4000
0.4200
0.3850
0.3989
69,440
+0.00(+0.99%)
Oct 27, 2021
0.3850
0.4100
0.3800
0.3950
165,577
+0.02(+3.95%)
Oct 26, 2021
0.3900
0.3800
53,519
-0.01(-2.56%)
Oct 25, 2021
0.3800
0.3905
0.3750
0.3900
60,175
-0.00(-0.26%)
Oct 22, 2021
0.3947
0.3989
0.3600
0.3910
87,331
+0.01(+2.89%)
Oct 21, 2021
0.3741
0.3993
0.3741
0.3800
80,898
-0.01(-2.56%)
Oct 20, 2021
0.3905
0.4100
0.3550
0.3900
355,251
-0.01(-2.48%)
Oct 19, 2021
0.3800
0.4000
0.3800
0.3999
121,965
+0.01(+3.60%)
Oct 18, 2021
0.3946
0.4199
0.3850
0.3860
119,296
-0.02(-4.64%)
Oct 15, 2021
0.4000
0.4199
0.3802
0.4048
73,429
+0.00(+1.23%)
Oct 14, 2021
0.3860
0.4200
0.3860
0.3999
80,265
-0.00(-0.65%)
Oct 13, 2021
0.4388
0.4388
0.4000
0.4025
123,461
-0.03(-6.40%)
Oct 12, 2021
0.4200
0.4400
0.4000
0.4300
79,889
+0.01(+2.97%)
Oct 11, 2021
0.4500
0.4500
0.3900
0.4176
29,160
+0.02(+4.40%)
Oct 08, 2021
0.4077
0.4300
0.3853
0.4000
56,639
-0.01(-2.44%)
Oct 07, 2021
0.3910
0.4300
0.3910
0.4100
65,633
+0.01(+2.02%)
Oct 06, 2021
0.4045
0.4198
0.3910
0.4019
88,510
-0.01(-2.81%)
Oct 05, 2021
0.4100
0.4250
0.3970
0.4135
91,874
+0.01(+3.37%)
Oct 04, 2021
0.4200
0.4500
0.3960
0.4000
132,558
+0.01(+2.01%)
Oct 01, 2021
0.4000
0.4600
0.3850
0.3921
169,473
-0.02(-4.37%)
Sep 30, 2021
0.4099
0.4550
0.4000
0.4100
114,649
+0.01(+1.61%)
Sep 29, 2021
0.4500
0.4500
0.4035
0.4035
30,159
-0.01(-1.59%)
Sep 28, 2021
0.4082
0.4295
0.4022
0.4100
80,347
+0.00(+0.44%)
Sep 27, 2021
0.4250
0.4250
0.4082
0.4082
50,193
-0.02(-3.95%)
Sep 24, 2021
0.4080
0.4300
0.4080
0.4250
33,942
+0.00(+0.93%)
Sep 23, 2021
0.4440
0.4440
0.3905
0.4211
79,669
+0.02(+5.27%)
Sep 22, 2021
0.4123
0.4146
0.3900
0.4000
97,988
-0.01(-2.44%)
Sep 21, 2021
0.3900
0.4100
0.3800
0.4100
174,015
+0.02(+5.13%)
Sep 20, 2021
0.4024
0.4500
0.3900
0.3900
91,360
-0.02(-4.88%)
Sep 17, 2021
0.4690
0.4690
0.4100
0.4100
86,795
-0.04(-9.09%)
Sep 16, 2021
0.4800
0.4800
0.4510
0.4510
50,161
-0.01(-2.49%)
Sep 15, 2021
0.4708
0.4800
0.4510
0.4625
55,204
-0.04(-7.50%)
Sep 14, 2021
0.4400
0.5099
0.4400
0.5000
59,529
+0.00(+0.00%)
Sep 13, 2021
0.4725
0.5100
0.4725
0.5000
45,890
+0.03(+5.82%)
Sep 10, 2021
0.4725
0.5000
0.4725
0.4725
56,704
-0.01(-1.56%)
Sep 09, 2021
0.4800
0.4800
0.4500
0.4800
40,627
+0.00(+0.00%)
Sep 08, 2021
0.4500
0.5000
0.4500
0.4800
60,757
+0.01(+3.23%)
Sep 07, 2021
0.4650
0.5000
0.4650
0.4650
91,426
-0.01(-1.59%)
Sep 03, 2021
0.4490
0.4800
0.4490
0.4725
19,060
+0.01(+1.61%)
Sep 02, 2021
0.4800
0.4800
0.4650
0.4650
85,850
-0.01(-2.11%)
Sep 01, 2021
0.4700
0.4900
0.4600
0.4750
36,388
+0.01(+1.06%)
Aug 31, 2021
0.4739
0.4900
0.4700
0.4700
126,729
-0.02(-3.61%)
Aug 30, 2021
0.4900
0.5100
0.4739
0.4876
87,371
-0.01(-2.48%)
Aug 27, 2021
0.4801
0.5100
0.4600
0.5000
98,221
+0.01(+2.02%)
Aug 26, 2021
0.4100
0.5200
0.4100
0.4901
247,432
+0.05(+10.16%)
Aug 25, 2021
0.3800
0.4449
0.3800
0.4449
154,365
+0.06(+17.08%)
Aug 24, 2021
0.4000
0.4200
0.3800
0.3800
138,971
-0.02(-5.12%)
Aug 23, 2021
0.4200
0.4600
0.4000
0.4005
92,927
-0.04(-8.25%)
Aug 20, 2021
0.4450
0.4800
0.4000
0.4365
169,135
-0.01(-1.91%)
Aug 19, 2021
0.4998
0.4999
0.4300
0.4450
175,904
-0.03(-6.79%)
Aug 18, 2021
0.4800
0.5200
0.4700
0.4774
82,086
-0.01(-1.57%)
Aug 17, 2021
0.5100
0.5100
0.4500
0.4850
33,647
-0.02(-3.00%)
Aug 16, 2021
0.4700
0.5100
0.4500
0.5000
81,989
+0.02(+4.17%)
Aug 13, 2021
0.5100
0.5100
0.4700
0.4800
118,468
-0.02(-4.00%)
Aug 12, 2021
0.5100
0.5100
0.5100
0.5000
35,801
-0.01(-1.96%)
Aug 11, 2021
0.5110
0.5200
0.5000
0.5100
89,914
-0.01(-1.92%)
Aug 10, 2021
0.5300
0.5588
0.5200
0.5200
40,846
-0.01(-1.89%)
Aug 09, 2021
0.5430
0.5589
0.5300
0.5300
66,797
-0.03(-5.14%)
Aug 06, 2021
0.5550
0.5700
0.5410
0.5587
54,040
-0.00(-0.23%)
Aug 05, 2021
0.5550
0.5700
0.5460
0.5600
80,155
+0.01(+0.90%)
Aug 04, 2021
0.5506
0.5750
0.5506
0.5550
36,171
-0.02(-3.36%)
Aug 03, 2021
0.5510
0.5743
0.5510
0.5743
39,077
+0.02(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.