Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.58	20.58	20.07	20.09	7,954,947	-0.77(-3.69%)
Nov 29, 2021	21.20	21.24	20.51	20.86	6,216,938	+0.04(+0.17%)
Nov 26, 2021	21.14	21.14	20.44	20.83	2,784,989	-1.02(-4.68%)
Nov 24, 2021	21.64	21.91	21.52	21.85	2,160,274	+0.18(+0.83%)
Nov 23, 2021	21.58	21.89	21.53	21.67	2,785,220	+0.04(+0.17%)
Nov 22, 2021	21.91	21.92	21.58	21.63	4,116,849	+0.24(+1.13%)
Nov 19, 2021	21.47	21.52	21.23	21.39	3,964,249	-0.19(-0.87%)
Nov 18, 2021	21.47	21.59	21.33	21.58	3,985,421	+0.22(+1.05%)
Nov 17, 2021	21.02	21.37	20.73	21.36	3,162,494	+0.23(+1.10%)
Nov 16, 2021	21.31	21.32	20.87	21.12	3,674,126	-0.27(-1.26%)
Nov 15, 2021	21.28	21.51	21.22	21.39	3,142,828	+0.30(+1.40%)
Nov 12, 2021	21.37	21.42	21.03	21.10	3,052,609	-0.23(-1.09%)
Nov 11, 2021	21.00	21.36	20.90	21.33	2,593,360	+0.35(+1.67%)
Nov 10, 2021	20.71			20.98	3,684,392	+0.14(+0.69%)
Nov 09, 2021	20.86	21.20	20.81	20.84	2,961,722	-0.06(-0.30%)
Nov 08, 2021	21.82	21.82	20.71	20.90	4,519,817	-0.91(-4.19%)
Nov 05, 2021	21.89	22.36	21.51	21.81	5,125,955	+0.83(+3.97%)
Nov 04, 2021	21.52	21.52	20.80	20.98	8,101,168	-0.54(-2.50%)
Nov 03, 2021	20.95	21.67	20.95	21.52	4,800,104	+0.50(+2.39%)
Nov 02, 2021	20.77	21.08	20.59	21.02	4,853,836	+0.50(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.