Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.32	86.38	85.28	85.96	1,046,812	+0.30(+0.36%)
Dec 30, 2021	86.37	87.02	85.57	85.66	921,907	-0.51(-0.59%)
Dec 29, 2021	86.34	86.90	85.99	86.16	1,130,105	+0.08(+0.10%)
Dec 28, 2021	85.68	86.83	85.68	86.08	2,645,521	-0.08(-0.10%)
Dec 27, 2021	85.69	86.20	85.15	86.16	1,204,254	+0.70(+0.82%)
Dec 23, 2021	85.66	86.50	85.34	85.47	1,379,930	+0.40(+0.48%)
Dec 22, 2021	84.61	85.71	84.27	85.06	1,848,848	+0.25(+0.29%)
Dec 21, 2021	84.03	85.74	84.00	84.81	2,306,930	+2.04(+2.46%)
Dec 20, 2021	82.64	82.87	80.97	82.77	1,805,733	-1.59(-1.88%)
Dec 17, 2021	84.99	85.41	82.87	84.36	3,662,821	-0.79(-0.93%)
Dec 16, 2021	86.05	86.36	84.60	85.15	2,516,604	+0.76(+0.90%)
Dec 15, 2021	84.56	84.92	82.53	84.39	2,600,503	-0.22(-0.26%)
Dec 14, 2021	83.70	85.44	83.44	84.61	2,003,435	+0.77(+0.92%)
Dec 13, 2021	85.56	85.81	83.41	83.84	2,210,842	-2.07(-2.41%)
Dec 10, 2021	87.04	87.25	85.32	85.91	2,313,762	-0.43(-0.50%)
Dec 09, 2021	84.63	86.94	84.46	86.34	2,994,981	+0.98(+1.15%)
Dec 08, 2021	86.56	86.82	84.27	85.35	3,954,694	-1.83(-2.10%)
Dec 07, 2021	86.37	87.82	86.13	87.18	3,875,044	+1.19(+1.38%)
Dec 06, 2021	84.42	86.94	84.16	86.00	4,659,547	+3.31(+4.00%)
Dec 03, 2021	85.03	85.42	81.87	82.69	2,867,788	-2.19(-2.58%)
Dec 02, 2021	82.39	85.44	82.10	84.88	2,715,453	+3.46(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.