Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.06	41.08	40.20	40.52	11,154,439	-0.29(-0.70%)
Feb 25, 2021	41.48	42.18	40.68	40.81	6,272,146	-0.76(-1.83%)
Feb 24, 2021	40.82	41.63	40.56	41.57	5,046,283	+0.64(+1.57%)
Feb 23, 2021	41.09	41.13	40.42	40.93	5,683,112	-0.38(-0.92%)
Feb 22, 2021	41.21	41.57	40.92	41.31	5,177,635	+0.00(+0.00%)
Feb 19, 2021	41.44	41.85	41.26	41.31	4,222,954	-0.05(-0.12%)
Feb 18, 2021	41.32	41.80	40.99	41.36	5,512,866	-0.15(-0.35%)
Feb 17, 2021	40.85	41.63	40.70	41.50	5,874,075	+0.35(+0.85%)
Feb 16, 2021	42.21	42.48	40.97	41.15	7,226,475	-1.04(-2.46%)
Feb 12, 2021	42.01	42.46	41.87	42.19	3,392,169	+0.22(+0.52%)
Feb 11, 2021	43.32	43.38	41.55	41.97	7,049,736	-1.25(-2.89%)
Feb 10, 2021	42.24	43.27	41.92	43.22	8,479,644	+1.35(+3.22%)
Feb 09, 2021	41.73	42.33	41.49	41.87	6,248,538	+0.06(+0.14%)
Feb 08, 2021	41.77	42.02	41.33	41.81	4,454,637	+0.10(+0.24%)
Feb 05, 2021	41.58	41.87	41.23	41.71	5,126,645	+0.45(+1.10%)
Feb 04, 2021	40.98	41.47	40.62	41.26	4,149,005	+0.31(+0.76%)
Feb 03, 2021	40.46	41.23	40.21	40.95	6,211,132	+0.39(+0.95%)
Feb 02, 2021	41.23	41.24	40.00	40.56	6,582,305	-0.33(-0.80%)
Feb 01, 2021	41.71	42.15	40.87	40.89	8,034,034	-1.19(-2.83%)
Jan 29, 2021	42.07	43.05	41.75	42.08	12,525,604	-0.36(-0.85%)
Jan 28, 2021	42.33	43.50	42.24	42.44	7,503,724	-0.42(-0.98%)
Jan 27, 2021	43.14	46.47	42.27	42.86	19,026,852	+1.67(+4.05%)
Jan 26, 2021	40.00	41.28	39.82	41.19	6,383,304	+1.15(+2.86%)
Jan 25, 2021	39.10	40.15	38.77	40.05	6,474,225	+0.31(+0.78%)
Jan 22, 2021	39.22	39.74	38.64	39.74	5,587,938	+0.32(+0.81%)
Jan 21, 2021	40.02	40.11	39.11	39.42	6,716,073	-0.85(-2.12%)
Jan 20, 2021	40.16	40.34	39.41	40.27	6,839,100	-0.05(-0.12%)
Jan 19, 2021	41.26	41.26	40.14	40.32	6,995,022	-0.64(-1.57%)
Jan 15, 2021	40.78	41.26	40.56	40.97	8,898,429	-0.34(-0.81%)
Jan 14, 2021	41.19	41.59	40.67	41.30	8,858,883	+0.32(+0.78%)
Jan 13, 2021	41.06	41.49	39.96	40.98	12,230,172	+0.82(+2.04%)
Jan 12, 2021	40.19	40.59	39.63	40.16	7,940,810	+0.22(+0.54%)
Jan 11, 2021	38.30	40.06	38.17	39.95	13,399,217	+2.09(+5.51%)
Jan 08, 2021	37.73	38.92	37.37	37.86	11,816,290	-0.04(-0.11%)
Jan 07, 2021	36.88	39.12	36.10	37.90	18,562,922	+1.87(+5.18%)
Jan 06, 2021	35.35	36.37	35.06	36.03	14,911,694	+1.57(+4.54%)
Jan 05, 2021	34.75	35.21	34.14	34.47	8,868,423	-0.20(-0.58%)
Jan 04, 2021	33.64	34.80	33.45	34.67	10,858,712	+1.27(+3.81%)
Dec 31, 2020		33.40	33.40	33.40	5,005,579	+0.45(+1.37%)
Dec 30, 2020	33.10	33.27	32.82	32.94	5,005,579	-0.06(-0.18%)
Dec 29, 2020	33.34	33.78	32.86	33.00	4,774,825	-0.21(-0.63%)
Dec 28, 2020	33.23	33.75	32.91	33.21	5,621,947	+0.03(+0.10%)
Dec 24, 2020	33.46	33.53	32.72	33.18	3,197,764	-0.21(-0.63%)
Dec 23, 2020	33.05	33.70	33.03	33.39	5,011,253	+0.50(+1.53%)
Dec 22, 2020	34.00	34.01	32.80	32.89	9,648,997	-1.17(-3.44%)
Dec 21, 2020	33.96	34.35	33.63	34.06	5,728,240	-0.02(-0.05%)
Dec 18, 2020	34.33	34.48	33.83	34.08	14,260,677	-0.16(-0.46%)
Dec 17, 2020	34.19	34.30	33.79	34.23	6,696,847	+0.37(+1.09%)
Dec 16, 2020	34.67	34.67	33.70	33.87	9,392,401	-0.75(-2.15%)
Dec 15, 2020	34.84	35.18	34.49	34.61	6,519,212	-0.13(-0.36%)
Dec 14, 2020	35.21	35.29	34.50	34.74	7,993,425	-0.04(-0.12%)
Dec 11, 2020	34.84	34.89	34.21	34.78	7,089,678	-0.10(-0.29%)
Dec 10, 2020	34.64	35.21	34.57	34.88	5,794,150	-0.10(-0.29%)
Dec 09, 2020	35.62	35.69	34.72	34.98	7,767,182	-0.18(-0.52%)
Dec 08, 2020	35.10	35.57	34.88	35.16	7,408,451	-0.37(-1.04%)
Dec 07, 2020	36.16	36.29	35.23	35.53	8,076,658	-0.82(-2.26%)
Dec 04, 2020	36.05	36.39	34.94	36.35	13,399,828	+0.49(+1.38%)
Dec 03, 2020	33.49	36.57	33.47	35.86	20,571,124	+2.50(+7.48%)
Dec 02, 2020	32.24	33.58	32.15	33.36	9,962,269	+1.16(+3.59%)
Dec 01, 2020	32.14	32.83	32.08	32.21	9,555,749	+0.38(+1.18%)
Nov 30, 2020	32.67	32.74	31.73	31.83	16,536,522	-0.83(-2.54%)
Nov 27, 2020	32.86	32.86	32.33	32.66	3,610,934	-0.06(-0.18%)
Nov 25, 2020	32.24	32.81	31.88	32.72	7,933,810	+0.46(+1.43%)
Nov 24, 2020	32.17	32.32	31.57	32.26	10,491,606	+0.45(+1.42%)
Nov 23, 2020	31.55	31.86	31.17	31.81	9,798,765	+0.38(+1.20%)
Nov 20, 2020	31.33	31.89	31.10	31.43	10,774,171	-0.27(-0.85%)
Nov 19, 2020	31.93	32.19	31.00	31.70	15,253,147	-0.32(-0.99%)
Nov 18, 2020	33.45	33.46	32.01	32.01	17,207,086	-0.97(-2.93%)
Nov 17, 2020	33.03	33.74	32.74	32.98	30,313,722	-3.52(-9.64%)
Nov 16, 2020	36.24	37.13	36.18	36.50	9,715,247	+1.15(+3.25%)
Nov 13, 2020	34.01	35.37	33.88	35.35	7,795,512	+1.61(+4.76%)
Nov 12, 2020	33.99	34.13	33.24	33.74	7,079,328	-0.55(-1.62%)
Nov 11, 2020	35.19	35.38	34.19	34.30	8,866,080	-0.75(-2.15%)
Nov 10, 2020	32.94	36.22	32.73	35.05	21,903,190	+2.13(+6.46%)
Nov 09, 2020	32.67	33.71	31.90	32.92	14,624,966	+2.04(+6.62%)
Nov 06, 2020	31.19	31.59	30.76	30.88	7,698,122	-0.18(-0.59%)
Nov 05, 2020	30.06	31.11	29.85	31.06	7,371,420	+1.03(+3.42%)
Nov 04, 2020	30.50	31.18	29.98	30.03	10,342,725	-0.89(-2.89%)
Nov 03, 2020	30.10	31.13	30.06	30.93	9,488,309	+1.31(+4.41%)
Nov 02, 2020	28.58	29.64	28.44	29.62	8,994,256	+1.45(+5.14%)
Oct 30, 2020	27.62	28.18	27.61	28.17	12,704,500	+0.43(+1.55%)
Oct 29, 2020	28.44	28.54	27.69	27.74	11,116,735	-0.89(-3.09%)
Oct 28, 2020	29.16	29.65	28.59	28.63	8,803,217	-1.17(-3.92%)
Oct 27, 2020	30.62	30.86	29.73	29.79	6,839,169	-1.00(-3.25%)
Oct 26, 2020	31.36	31.47	30.62	30.80	9,295,007	-0.69(-2.18%)
Oct 23, 2020	31.20	31.51	31.09	31.48	4,682,309	+0.44(+1.41%)
Oct 22, 2020	31.06	31.18	30.75	31.04	4,932,888	+0.10(+0.32%)
Oct 21, 2020	30.93	31.34	30.60	30.94	4,478,747	-0.08(-0.27%)
Oct 20, 2020	30.75	31.25	30.39	31.03	7,291,123	+0.43(+1.41%)
Oct 19, 2020	31.00	31.28	30.48	30.60	5,877,819	-0.36(-1.18%)
Oct 16, 2020	31.02	31.37	30.54	30.96	10,346,852	-0.19(-0.61%)
Oct 15, 2020	30.08	31.63	30.05	31.15	19,537,430	+1.43(+4.82%)
Oct 14, 2020	30.06	30.46	29.50	29.72	10,111,304	-0.22(-0.75%)
Oct 13, 2020	30.54	30.70	29.55	29.94	9,690,813	-0.62(-2.03%)
Oct 12, 2020	30.31	31.21	30.14	30.56	10,493,353	+0.49(+1.62%)
Oct 09, 2020	30.86	31.11	30.03	30.08	8,969,986	-0.60(-1.97%)
Oct 08, 2020	30.33	30.70	30.28	30.68	4,377,758	+0.48(+1.59%)
Oct 07, 2020	29.94	30.41	29.81	30.20	4,455,005	+0.45(+1.50%)
Oct 06, 2020	30.29	30.65	29.64	29.75	6,189,770	-0.55(-1.83%)
Oct 05, 2020	29.81	30.35	29.75	30.31	5,769,361	+0.70(+2.38%)
Oct 02, 2020	29.23	29.76	29.20	29.60	6,603,275	-0.08(-0.28%)
Oct 01, 2020	29.66	29.89	29.41	29.69	5,810,366	-0.04(-0.14%)
Sep 30, 2020	29.42	30.03	29.42	29.73	8,070,152	+0.45(+1.53%)
Sep 29, 2020	29.63	30.02	29.26	29.28	6,137,446	-0.57(-1.91%)
Sep 28, 2020	29.70	30.22	29.65	29.85	7,130,214	+0.53(+1.81%)
Sep 25, 2020	28.71	29.43	28.58	29.32	7,195,829	+0.33(+1.14%)
Sep 24, 2020	29.12	29.18	28.57	28.99	6,642,693	-0.02(-0.09%)
Sep 23, 2020	29.69	30.03	28.92	29.02	10,245,576	-0.55(-1.85%)
Sep 22, 2020	29.61	29.77	29.29	29.56	5,315,143	-0.06(-0.20%)
Sep 21, 2020	30.41	30.51	29.45	29.62	9,042,065	-0.94(-3.09%)
Sep 18, 2020	30.80	30.83	30.16	30.56	15,495,447	-0.23(-0.75%)
Sep 17, 2020	29.55	30.85	29.39	30.80	8,761,426	+0.77(+2.56%)
Sep 16, 2020	29.29	30.53	29.15	30.03	9,937,248	+0.84(+2.86%)
Sep 15, 2020	29.13	29.55	28.86	29.19	10,256,085	+0.13(+0.46%)
Sep 14, 2020	28.84	29.11	28.64	29.06	6,937,510	+0.34(+1.18%)
Sep 11, 2020	28.73	29.17	28.04	28.72	11,641,431	+0.02(+0.09%)
Sep 10, 2020	29.55	29.55	28.56	28.69	9,535,605	-0.56(-1.92%)
Sep 09, 2020	29.87	30.02	29.16	29.26	11,481,355	-0.62(-2.08%)
Sep 08, 2020	30.54	30.80	29.82	29.88	9,979,906	-0.65(-2.14%)
Sep 04, 2020	30.72	31.07	30.25	30.53	8,451,381	-0.17(-0.54%)
Sep 03, 2020	30.84	31.72	30.41	30.70	9,998,025	-0.07(-0.22%)
Sep 02, 2020	30.54	31.09	30.36	30.76	9,265,674	+0.34(+1.12%)
Sep 01, 2020	31.36	31.42	30.21	30.42	12,968,095	-1.04(-3.31%)
Aug 31, 2020	31.95	32.04	31.45	31.47	9,591,647	-0.61(-1.91%)
Aug 28, 2020	32.57	32.61	31.97	32.08	7,292,856	-0.48(-1.47%)
Aug 27, 2020	31.99	32.65	31.83	32.56	7,337,316	+0.55(+1.73%)
Aug 26, 2020	32.43	32.59	31.75	32.00	9,393,008	-0.69(-2.10%)
Aug 25, 2020	33.05	33.19	32.38	32.69	6,722,750	-0.20(-0.60%)
Aug 24, 2020	32.79	33.26	32.27	32.89	6,646,214	+0.23(+0.71%)
Aug 21, 2020	32.72	33.03	32.52	32.66	6,802,042	-0.21(-0.63%)
Aug 20, 2020	33.10	33.22	32.78	32.86	4,403,814	-0.45(-1.34%)
Aug 19, 2020	33.74	33.84	33.21	33.31	6,006,228	-0.42(-1.25%)
Aug 18, 2020	33.64	34.38	33.47	33.73	5,842,975	+0.05(+0.14%)
Aug 17, 2020	34.29	34.34	33.39	33.69	6,431,786	-0.61(-1.77%)
Aug 14, 2020	33.38	34.32	33.37	34.29	6,950,933	+0.74(+2.22%)
Aug 13, 2020	33.82	34.05	33.40	33.55	6,953,359	-0.67(-1.96%)
Aug 12, 2020	34.61	34.89	34.01	34.22	6,025,057	-0.02(-0.07%)
Aug 11, 2020	35.49	36.04	34.14	34.24	7,920,599	-0.83(-2.36%)
Aug 10, 2020	34.06	35.10	33.97	35.07	5,978,732	+1.10(+3.23%)
Aug 07, 2020	33.28	34.05	33.15	33.97	5,547,009	+0.52(+1.54%)
Aug 06, 2020	33.41	33.95	33.26	33.46	5,743,378	+0.07(+0.20%)
Aug 05, 2020	33.42	33.87	33.20	33.39	8,384,575	-0.10(-0.29%)
Aug 04, 2020	33.42	33.60	33.12	33.49	7,061,716	-0.12(-0.37%)
Aug 03, 2020	33.20	33.69	32.69	33.61	6,001,743	+0.30(+0.91%)
Jul 31, 2020	32.93	33.46	32.79	33.31	14,321,687	+0.06(+0.17%)
Jul 30, 2020	33.18	33.42	32.72	33.25	5,504,006	-0.43(-1.26%)
Jul 29, 2020	33.41	33.76	32.82	33.68	6,075,506	+0.39(+1.18%)
Jul 28, 2020	32.67	33.55	32.60	33.28	6,771,961	+0.69(+2.11%)
Jul 27, 2020	33.23	33.51	32.09	32.60	9,746,321	-0.55(-1.65%)
Jul 24, 2020	33.03	33.78	32.97	33.15	4,873,952	+0.14(+0.42%)
Jul 23, 2020	33.46	33.53	32.75	33.01	5,747,835	-0.29(-0.86%)
Jul 22, 2020	33.06	33.32	32.73	33.29	5,240,992	+0.23(+0.69%)
Jul 21, 2020	33.30	33.96	32.93	33.06	8,174,598	-0.04(-0.12%)
Jul 20, 2020	33.70	33.70	32.91	33.10	4,965,237	-0.79(-2.32%)
Jul 17, 2020	34.03	34.27	33.80	33.89	4,571,828	+0.06(+0.17%)
Jul 16, 2020	33.15	34.11	33.04	33.83	5,355,710	+0.55(+1.65%)
Jul 15, 2020	33.09	33.52	32.67	33.28	7,502,158	+0.47(+1.42%)
Jul 14, 2020	32.26	32.89	31.84	32.82	7,209,215	+0.43(+1.34%)
Jul 13, 2020	32.88	33.02	32.27	32.38	11,923,210	-0.44(-1.35%)
Jul 10, 2020	31.64	32.88	31.50	32.83	14,372,041	+0.91(+2.85%)
Jul 09, 2020	32.89	32.93	31.13	31.92	35,159,820	-2.68(-7.76%)
Jul 08, 2020	35.58	35.58	34.32	34.60	9,075,371	+0.06(+0.17%)
Jul 07, 2020	34.99	35.08	34.46	34.54	6,277,812	-0.77(-2.18%)
Jul 06, 2020	34.90	35.85	34.88	35.31	10,061,086	+0.97(+2.81%)
Jul 02, 2020	33.80	34.63	33.76	34.35	9,656,484	+0.90(+2.69%)
Jul 01, 2020	34.49	34.99	33.34	33.45	8,629,551	-1.24(-3.56%)
Jun 30, 2020	34.46	34.84	34.17	34.68	5,841,850	+0.06(+0.17%)
Jun 29, 2020	33.91	34.89	33.86	34.63	6,386,698	+0.94(+2.79%)
Jun 26, 2020	34.26	34.31	33.34	33.69	8,601,005	-0.71(-2.07%)
Jun 25, 2020	33.64	34.59	33.32	34.40	8,138,161	+0.71(+2.11%)
Jun 24, 2020	34.71	34.92	33.42	33.69	7,599,473	-1.34(-3.83%)
Jun 23, 2020	35.99	36.19	34.95	35.03	6,621,874	-0.35(-0.99%)
Jun 22, 2020	35.63	35.77	34.99	35.38	6,296,638	-0.73(-2.02%)
Jun 19, 2020	34.76	36.41	34.53	36.11	16,668,894	+1.76(+5.12%)
Jun 18, 2020	34.10	34.73	33.86	34.35	3,912,190	-0.14(-0.40%)
Jun 17, 2020	34.61	34.99	34.22	34.49	5,827,795	+0.00(+0.00%)
Jun 16, 2020	34.77	35.14	33.67	34.49	6,658,072	+0.54(+1.59%)
Jun 15, 2020	33.10	34.35	32.59	33.95	6,449,219	+0.07(+0.22%)
Jun 12, 2020	34.25	34.86	33.32	33.87	6,132,558	+0.53(+1.60%)
Jun 11, 2020	35.33	35.35	33.33	33.34	9,652,368	-2.89(-7.97%)
Jun 10, 2020	37.24	37.35	36.18	36.23	5,572,941	-0.82(-2.21%)
Jun 09, 2020	38.11	38.15	36.79	37.05	6,191,225	-1.42(-3.70%)
Jun 08, 2020	37.22	38.77	37.22	38.47	8,839,863	+1.37(+3.68%)
Jun 05, 2020	36.98	37.94	36.69	37.11	9,841,034	+0.94(+2.60%)
Jun 04, 2020	35.26	36.30	34.99	36.16	6,049,189	+0.48(+1.35%)
Jun 03, 2020	35.98	36.34	35.55	35.68	5,721,068	+0.05(+0.14%)
Jun 02, 2020	35.34	35.89	35.29	35.63	5,234,516	+0.20(+0.58%)
Jun 01, 2020	34.95	35.58	34.86	35.43	7,054,426	+0.29(+0.84%)
May 29, 2020	33.99	35.16	33.73	35.13	10,826,116	+0.91(+2.65%)
May 28, 2020	35.54	35.54	34.15	34.23	7,258,758	-0.93(-2.65%)
May 27, 2020	35.00	35.76	34.52	35.16	9,468,467	+0.66(+1.92%)
May 26, 2020	33.08	34.75	33.01	34.50	9,995,196	+2.09(+6.46%)
May 22, 2020	32.43	32.79	32.19	32.40	4,144,674	-0.12(-0.38%)
May 21, 2020	32.73	33.35	32.45	32.52	5,426,102	-0.32(-0.97%)
May 20, 2020	32.87	33.21	32.71	32.84	5,680,929	+0.30(+0.93%)
May 19, 2020	33.22	33.48	32.52	32.54	6,356,094	-0.52(-1.57%)
May 18, 2020	32.11	33.15	31.91	33.06	11,589,929	+1.99(+6.41%)
May 15, 2020	30.99	31.13	30.34	31.07	21,394,594	-0.36(-1.16%)
May 14, 2020	30.90	31.57	29.65	31.43	16,161,443	+0.40(+1.30%)
May 13, 2020	32.61	32.75	30.76	31.03	14,643,029	-1.76(-5.38%)
May 12, 2020	33.96	34.13	32.78	32.79	7,788,211	-0.95(-2.83%)
May 11, 2020	33.80	33.90	33.35	33.75	6,084,820	+0.03(+0.10%)
May 08, 2020	33.37	33.82	33.07	33.71	7,374,740	+0.82(+2.48%)
May 07, 2020	33.62	33.87	32.69	32.90	8,524,293	-0.44(-1.31%)
May 06, 2020	34.22	34.23	33.22	33.33	7,709,839	-0.66(-1.95%)
May 05, 2020	35.19	35.22	33.87	34.00	9,537,712	-0.35(-1.01%)
May 04, 2020	33.74	34.64	33.35	34.34	8,882,979	+0.64(+1.90%)
May 01, 2020	34.60	34.87	33.49	33.70	8,733,996	-1.32(-3.77%)
Apr 30, 2020	36.48	36.58	34.97	35.02	9,748,622	-1.67(-4.56%)
Apr 29, 2020	36.43	36.89	35.74	36.70	6,255,302	+0.57(+1.59%)
Apr 28, 2020	36.73	36.92	35.61	36.12	7,054,186	+0.18(+0.50%)
Apr 27, 2020	35.42	36.03	35.35	35.95	8,286,044	+0.56(+1.58%)
Apr 24, 2020	35.35	35.62	34.79	35.39	5,070,666	+0.19(+0.55%)
Apr 23, 2020	34.89	35.94	34.89	35.19	5,230,672	+0.15(+0.44%)
Apr 22, 2020	34.71	35.15	34.44	35.04	5,780,760	+0.61(+1.79%)
Apr 21, 2020	34.01	34.57	33.75	34.42	7,311,019	-0.24(-0.70%)
Apr 20, 2020	35.73	36.03	34.54	34.67	7,355,951	-1.33(-3.71%)
Apr 17, 2020	35.91	36.14	35.39	36.00	7,773,110	+1.03(+2.94%)
Apr 16, 2020	35.09	35.66	34.30	34.98	7,571,580	-0.17(-0.48%)
Apr 15, 2020	36.86	37.05	35.02	35.14	7,476,108	-2.38(-6.34%)
Apr 14, 2020	36.31	37.58	36.25	37.52	8,012,375	+1.84(+5.15%)
Apr 13, 2020	35.43	36.27	35.15	35.69	5,453,174	+0.11(+0.30%)
Apr 09, 2020	34.91	35.94	34.86	35.58	8,793,201	+0.72(+2.07%)
Apr 08, 2020	34.95	35.26	34.09	34.86	7,670,985	+0.23(+0.65%)
Apr 07, 2020	35.10	35.82	34.39	34.64	8,270,745	+0.15(+0.42%)
Apr 06, 2020	33.90	34.51	33.32	34.49	13,418,166	+1.55(+4.69%)
Apr 03, 2020	32.56	33.25	32.16	32.94	8,020,686	+0.32(+0.99%)
Apr 02, 2020	32.50	33.48	31.88	32.62	23,348,936	-2.19(-6.30%)
Apr 01, 2020	36.46	37.54	34.47	34.81	8,395,923	-2.20(-5.95%)
Mar 31, 2020	36.63	38.41	36.20	37.01	11,503,567	+0.48(+1.31%)
Mar 30, 2020	36.07	36.93	35.95	36.54	8,794,007	+0.94(+2.64%)
Mar 27, 2020	36.02	36.84	35.46	35.60	7,289,948	-1.35(-3.66%)
Mar 26, 2020	33.77	37.09	33.17	36.95	13,715,888	+3.42(+10.21%)
Mar 25, 2020	35.96	36.77	33.42	33.53	13,640,015	-3.08(-8.42%)
Mar 24, 2020	36.42	37.17	35.35	36.61	11,913,182	+1.33(+3.76%)
Mar 23, 2020	37.67	38.60	34.94	35.28	11,095,302	-2.27(-6.05%)
Mar 20, 2020	39.16	39.33	36.08	37.56	13,633,226	-1.72(-4.39%)
Mar 19, 2020	42.64	43.87	37.69	39.28	12,773,572	-3.45(-8.07%)
Mar 18, 2020	38.30	42.88	37.90	42.73	20,510,796	+2.60(+6.47%)
Mar 17, 2020	37.37	40.13	35.20	40.13	11,422,386	+3.66(+10.03%)
Mar 16, 2020	33.85	38.86	33.58	36.47	12,964,832	-0.90(-2.40%)
Mar 13, 2020	34.56	37.47	33.45	37.37	13,820,113	+4.18(+12.60%)
Mar 12, 2020	35.44	35.54	32.78	33.19	13,898,265	-4.09(-10.96%)
Mar 11, 2020	39.02	39.37	36.79	37.27	10,626,061	-2.50(-6.29%)
Mar 10, 2020	40.04	40.85	37.90	39.77	13,831,724	+0.58(+1.49%)
Mar 09, 2020	38.86	41.08	38.83	39.19	15,253,702	-1.67(-4.10%)
Mar 06, 2020	38.23	41.13	38.17	40.86	14,614,506	+1.40(+3.55%)
Mar 05, 2020	38.23	39.62	38.13	39.47	8,943,328	+0.07(+0.18%)
Mar 04, 2020	38.15	39.43	37.88	39.39	8,889,203	+2.08(+5.57%)
Mar 03, 2020	38.43	39.83	37.01	37.31	12,834,572	-1.61(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.