Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.88	54.89	53.66	53.67	11,893,298	-1.22(-2.21%)
Feb 25, 2021	55.74	55.92	54.64	54.89	8,783,695	-0.80(-1.44%)
Feb 24, 2021	55.56	56.15	54.90	55.69	7,469,139	+0.03(+0.05%)
Feb 23, 2021	55.74	56.08	54.88	55.66	9,959,510	-0.38(-0.67%)
Feb 22, 2021	55.88	56.36	55.53	56.04	7,543,606	-0.23(-0.40%)
Feb 19, 2021	56.89	57.01	56.18	56.27	6,926,422	-0.75(-1.32%)
Feb 18, 2021	56.70	57.22	56.23	57.02	7,008,037	+0.11(+0.20%)
Feb 17, 2021	56.23	56.94	55.80	56.91	8,837,830	+0.26(+0.46%)
Feb 16, 2021	58.05	58.22	56.40	56.64	11,156,062	-1.83(-3.12%)
Feb 12, 2021	58.37	58.80	58.01	58.47	4,550,348	-0.03(-0.04%)
Feb 11, 2021	58.74	58.74	57.74	58.50	6,896,257	-0.32(-0.55%)
Feb 10, 2021	58.79	59.72	58.65	58.82	8,768,444	-0.01(-0.01%)
Feb 09, 2021	59.24	59.30	58.44	58.83	7,571,585	-0.59(-0.99%)
Feb 08, 2021	59.88	60.11	58.84	59.41	10,978,247	-0.43(-0.72%)
Feb 05, 2021	58.79	60.63	58.31	59.84	17,237,806	+2.30(+4.00%)
Feb 04, 2021	56.72	57.68	56.33	57.54	8,436,723	+1.15(+2.03%)
Feb 03, 2021	57.00	57.42	56.39	56.40	7,337,778	-0.53(-0.94%)
Feb 02, 2021	56.90	57.67	56.13	56.93	8,858,321	+0.03(+0.05%)
Feb 01, 2021	57.72	57.93	56.87	56.91	7,067,747	-0.44(-0.76%)
Jan 29, 2021	56.37	57.89	55.98	57.34	13,412,178	+0.80(+1.42%)
Jan 28, 2021	57.04	57.90	55.94	56.54	9,245,641	-0.70(-1.22%)
Jan 27, 2021	57.72	58.50	56.89	57.24	11,319,903	-1.07(-1.83%)
Jan 26, 2021	59.20	59.77	58.18	58.30	8,142,365	-1.28(-2.14%)
Jan 25, 2021	58.31	59.67	58.04	59.58	9,656,687	+1.07(+1.82%)
Jan 22, 2021	58.16	58.98	57.90	58.51	5,622,041	-0.04(-0.06%)
Jan 21, 2021	59.21	59.21	58.20	58.55	9,314,181	-0.88(-1.49%)
Jan 20, 2021	58.57	59.52	58.30	59.43	11,582,666	+0.80(+1.37%)
Jan 19, 2021	56.58	59.58	56.47	58.63	21,031,540	+3.27(+5.91%)
Jan 15, 2021	54.46	55.59	54.31	55.36	10,709,951	+0.81(+1.49%)
Jan 14, 2021	53.88	55.18	53.72	54.55	9,945,958	+0.75(+1.40%)
Jan 13, 2021	54.04	54.33	53.71	53.79	7,773,148	-0.47(-0.87%)
Jan 12, 2021	54.77	54.89	53.73	54.27	10,421,319	-0.38(-0.69%)
Jan 11, 2021	55.73	56.10	54.43	54.64	12,946,191	-0.46(-0.84%)
Jan 08, 2021	54.73	55.43	54.64	55.11	9,597,761	+0.45(+0.83%)
Jan 07, 2021	54.11	55.28	53.78	54.65	12,137,419	+0.50(+0.92%)
Jan 06, 2021	52.19	54.27	52.18	54.15	13,976,111	+1.70(+3.25%)
Jan 05, 2021	52.65	52.84	52.12	52.45	15,152,922	-0.10(-0.18%)
Jan 04, 2021	51.29	52.59	50.64	52.54	17,749,666	+1.62(+3.18%)
Dec 31, 2020		50.93	50.93	50.93	10,098,528	+1.41(+2.84%)
Dec 30, 2020	49.83	50.04	49.44	49.52	10,098,528	-0.16(-0.32%)
Dec 29, 2020	49.79	50.41	49.57	49.68	8,715,248	-0.05(-0.11%)
Dec 28, 2020	49.86	50.38	49.56	49.73	9,392,674	-0.16(-0.32%)
Dec 24, 2020	50.11	50.18	49.79	49.89	3,936,824	-0.27(-0.54%)
Dec 23, 2020	49.74	50.37	49.74	50.16	9,715,442	+0.33(+0.67%)
Dec 22, 2020	50.89	50.98	49.66	49.83	17,119,536	-1.35(-2.63%)
Dec 21, 2020	51.09	51.23	50.44	51.17	13,881,997	-0.47(-0.91%)
Dec 18, 2020	51.73	51.73	51.16	51.64	25,391,848	+0.01(+0.02%)
Dec 17, 2020	51.51	51.82	51.23	51.63	10,828,029	+0.11(+0.22%)
Dec 16, 2020	51.84	51.98	51.30	51.52	10,047,424	-0.43(-0.82%)
Dec 15, 2020	52.29	52.51	51.80	51.95	9,236,490	-0.36(-0.69%)
Dec 14, 2020	52.79	52.81	52.23	52.31	13,992,101	-0.21(-0.40%)
Dec 11, 2020	52.05	52.56	51.94	52.52	9,076,322	+0.27(+0.51%)
Dec 10, 2020	52.43	52.64	51.97	52.25	8,369,162	-0.32(-0.61%)
Dec 09, 2020	52.87	53.07	52.27	52.57	8,362,726	-0.30(-0.57%)
Dec 08, 2020	52.34	52.94	52.32	52.87	7,151,280	+0.29(+0.56%)
Dec 07, 2020	53.30	53.33	52.22	52.58	8,555,855	-0.63(-1.19%)
Dec 04, 2020	52.57	53.30	52.47	53.21	8,367,348	+0.61(+1.15%)
Dec 03, 2020	52.77	53.18	52.34	52.60	8,521,682	-0.23(-0.44%)
Dec 02, 2020	52.79	53.48	52.69	52.84	7,482,142	+0.01(+0.02%)
Dec 01, 2020	52.57	53.56	52.55	52.83	11,129,909	+0.39(+0.74%)
Nov 30, 2020	51.65	52.54	51.55	52.44	18,873,344	+0.55(+1.07%)
Nov 27, 2020	51.55	51.91	51.24	51.89	5,831,679	+0.46(+0.89%)
Nov 25, 2020	52.02	52.24	51.40	51.43	9,644,380	-0.65(-1.24%)
Nov 24, 2020	51.54	52.71	51.51	52.08	9,055,680	+0.31(+0.60%)
Nov 23, 2020	51.92	52.10	51.32	51.77	10,046,843	-0.19(-0.37%)
Nov 20, 2020	51.52	52.08	51.41	51.96	10,927,313	-0.45(-0.86%)
Nov 19, 2020	52.29	52.69	51.77	52.41	8,597,709	-0.23(-0.44%)
Nov 18, 2020	52.76	53.28	52.34	52.64	10,274,953	-0.06(-0.11%)
Nov 17, 2020	52.55	52.77	52.18	52.70	6,348,315	-0.10(-0.20%)
Nov 16, 2020	52.09	52.98	52.08	52.80	8,058,410	+0.44(+0.83%)
Nov 13, 2020	51.83	52.70	51.66	52.37	7,803,917	+0.52(+1.01%)
Nov 12, 2020	51.77	51.85	50.93	51.84	10,674,191	-0.10(-0.20%)
Nov 11, 2020	52.66	52.83	51.48	51.95	8,484,770	-0.45(-0.86%)
Nov 10, 2020	50.51	53.11	50.29	52.40	12,173,629	+1.36(+2.66%)
Nov 09, 2020	51.34	52.18	50.99	51.04	12,486,384	-0.02(-0.03%)
Nov 06, 2020	51.36	51.43	50.75	51.06	8,341,201	-0.48(-0.94%)
Nov 05, 2020	52.15	52.27	51.17	51.54	8,694,543	-0.21(-0.40%)
Nov 04, 2020	51.33	52.89	51.32	51.75	14,957,943	+0.90(+1.77%)
Nov 03, 2020	50.84	51.33	50.48	50.85	7,621,940	+0.26(+0.51%)
Nov 02, 2020	50.81	51.13	49.99	50.59	10,801,914	+0.33(+0.65%)
Oct 30, 2020	49.95	50.63	49.42	50.26	13,734,747	-0.33(-0.65%)
Oct 29, 2020	49.96	50.90	49.30	50.59	14,491,347	-0.16(-0.32%)
Oct 28, 2020	51.26	51.48	50.18	50.75	14,028,517	-1.12(-2.15%)
Oct 27, 2020	51.70	52.04	51.38	51.87	8,898,459	+0.04(+0.08%)
Oct 26, 2020	52.17	52.46	51.34	51.83	11,849,744	-0.72(-1.37%)
Oct 23, 2020	54.78	55.01	52.52	52.54	35,825,156	+0.10(+0.20%)
Oct 22, 2020	51.79	52.64	51.56	52.44	18,723,982	+0.40(+0.76%)
Oct 21, 2020	52.07	52.28	51.77	52.04	8,662,463	-0.29(-0.56%)
Oct 20, 2020	52.37	52.64	51.73	52.34	10,649,789	-0.02(-0.03%)
Oct 19, 2020	53.59	53.68	52.04	52.35	11,153,410	-1.24(-2.31%)
Oct 16, 2020	53.94	54.33	53.44	53.59	14,238,595	-0.83(-1.52%)
Oct 15, 2020	54.87	54.93	54.15	54.42	11,134,117	-0.94(-1.70%)
Oct 14, 2020	55.67	55.83	54.83	55.36	8,261,056	-0.38(-0.68%)
Oct 13, 2020	55.79	56.17	55.32	55.74	7,457,949	-0.05(-0.09%)
Oct 12, 2020	55.38	56.17	54.93	55.79	8,964,667	+0.61(+1.11%)
Oct 09, 2020	55.85	55.91	55.08	55.18	10,834,063	+0.45(+0.82%)
Oct 08, 2020	54.74	55.36	54.47	54.73	7,427,059	+0.41(+0.76%)
Oct 07, 2020	54.22	54.60	53.84	54.32	7,339,310	+0.28(+0.51%)
Oct 06, 2020	55.14	55.14	53.89	54.04	9,710,527	-0.93(-1.70%)
Oct 05, 2020	55.07	55.40	54.54	54.97	11,786,608	+1.24(+2.30%)
Oct 02, 2020	54.71	55.18	53.72	53.74	9,020,210	-0.99(-1.82%)
Oct 01, 2020	54.74	55.07	54.20	54.73	9,661,203	+0.11(+0.21%)
Sep 30, 2020	53.89	54.82	53.68	54.62	11,650,039	+0.94(+1.76%)
Sep 29, 2020	54.42	54.48	53.55	53.68	10,023,288	-0.65(-1.19%)
Sep 28, 2020	54.40	54.81	54.04	54.32	8,644,054	+0.52(+0.96%)
Sep 25, 2020	53.68	54.03	53.39	53.81	8,263,802	+0.00(+0.00%)
Sep 24, 2020	54.19	54.32	53.29	53.81	10,414,967	-0.73(-1.33%)
Sep 23, 2020	54.89	55.39	54.45	54.53	9,854,595	-0.27(-0.49%)
Sep 22, 2020	55.39	55.82	54.70	54.80	8,354,948	-0.70(-1.26%)
Sep 21, 2020	56.02	56.16	54.85	55.50	9,913,619	-0.73(-1.29%)
Sep 18, 2020	56.14	56.33	55.36	56.23	16,494,284	+0.01(+0.02%)
Sep 17, 2020	56.03	56.65	55.66	56.22	9,830,488	-0.53(-0.93%)
Sep 16, 2020	57.32	57.52	56.71	56.74	8,753,541	-0.48(-0.83%)
Sep 15, 2020	57.95	58.02	56.98	57.22	9,628,253	-0.12(-0.21%)
Sep 14, 2020	55.70	58.71	55.59	57.34	21,809,194	+1.24(+2.22%)
Sep 11, 2020	55.06	56.38	54.93	56.10	11,939,527	+1.55(+2.84%)
Sep 10, 2020	55.33	55.63	54.36	54.55	9,839,620	-0.63(-1.15%)
Sep 09, 2020	54.98	55.67	54.41	55.18	10,879,884	+0.32(+0.58%)
Sep 08, 2020	55.70	55.92	54.70	54.86	12,539,397	-1.60(-2.83%)
Sep 04, 2020	56.22	57.26	56.10	56.46	10,243,567	+0.09(+0.15%)
Sep 03, 2020	57.15	57.68	56.01	56.38	12,218,048	-0.75(-1.32%)
Sep 02, 2020	55.87	57.28	55.87	57.13	9,742,512	+0.82(+1.46%)
Sep 01, 2020	56.74	56.86	55.52	56.31	9,763,252	-0.79(-1.38%)
Aug 31, 2020	55.99	57.22	55.96	57.10	10,617,716	+1.27(+2.28%)
Aug 28, 2020	55.79	56.24	55.58	55.82	7,974,064	-0.25(-0.44%)
Aug 27, 2020	56.10	56.33	55.87	56.07	9,255,823	-0.04(-0.08%)
Aug 26, 2020	56.35	56.35	55.74	56.11	8,789,116	-0.38(-0.68%)
Aug 25, 2020	56.38	56.66	56.21	56.50	8,714,439	-0.03(-0.05%)
Aug 24, 2020	56.76	57.28	56.07	56.52	10,008,653	-0.36(-0.63%)
Aug 21, 2020	56.27	57.20	55.95	56.88	11,571,389	+0.38(+0.68%)
Aug 20, 2020	56.32	56.59	56.07	56.50	9,748,384	+0.30(+0.53%)
Aug 19, 2020	56.62	57.71	56.03	56.20	22,999,020	-2.87(-4.87%)
Aug 18, 2020	59.22	59.66	59.00	59.07	7,301,069	-0.08(-0.13%)
Aug 17, 2020	58.44	59.32	58.43	59.15	8,002,453	+0.56(+0.95%)
Aug 14, 2020	58.24	58.87	58.17	58.59	10,719,375	+0.27(+0.47%)
Aug 13, 2020	59.00	59.18	58.16	58.32	8,727,835	-0.56(-0.96%)
Aug 12, 2020	58.76	59.12	58.49	58.88	10,659,536	+0.63(+1.09%)
Aug 11, 2020	58.55	59.18	58.10	58.25	11,958,399	-0.35(-0.60%)
Aug 10, 2020	59.14	59.24	58.13	58.60	12,010,833	-0.72(-1.21%)
Aug 07, 2020	59.33	59.65	58.85	59.32	9,433,055	+0.46(+0.78%)
Aug 06, 2020	59.04	59.56	58.70	58.86	9,718,476	-0.16(-0.28%)
Aug 05, 2020	60.42	60.57	59.00	59.02	14,351,433	-1.54(-2.54%)
Aug 04, 2020	61.60	61.85	60.28	60.56	11,440,146	-0.80(-1.30%)
Aug 03, 2020	59.64	61.72	59.54	61.36	11,309,771	+1.88(+3.16%)
Jul 31, 2020	59.65	60.59	58.61	59.48	24,034,538	-2.39(-3.87%)
Jul 30, 2020	62.06	62.10	61.34	61.87	10,817,323	-0.58(-0.93%)
Jul 29, 2020	63.17	63.17	62.04	62.45	9,753,104	-0.62(-0.98%)
Jul 28, 2020	63.87	64.19	62.96	63.07	6,404,153	-0.69(-1.09%)
Jul 27, 2020	63.20	63.80	62.72	63.76	8,974,201	+0.77(+1.22%)
Jul 24, 2020	64.56	64.71	62.55	62.99	9,526,580	-1.64(-2.54%)
Jul 23, 2020	65.38	65.69	64.47	64.63	6,839,026	-0.59(-0.91%)
Jul 22, 2020	65.75	66.08	64.98	65.22	5,533,878	-0.45(-0.69%)
Jul 21, 2020	66.16	66.71	65.52	65.68	6,599,174	-1.11(-1.66%)
Jul 20, 2020	66.51	67.52	66.10	66.79	8,152,013	+0.49(+0.74%)
Jul 17, 2020	65.46	66.42	65.19	66.30	8,113,416	+0.74(+1.14%)
Jul 16, 2020	65.52	65.65	64.69	65.56	5,681,574	-0.01(-0.01%)
Jul 15, 2020	65.86	66.11	65.21	65.57	7,034,754	-0.46(-0.70%)
Jul 14, 2020	65.19	66.16	64.53	66.03	8,065,564	+0.44(+0.67%)
Jul 13, 2020	65.45	67.01	64.97	65.59	11,248,705	+0.31(+0.47%)
Jul 10, 2020	65.09	65.74	64.60	65.28	11,168,997	+1.38(+2.15%)
Jul 09, 2020	64.25	64.87	63.26	63.91	6,076,502	-0.80(-1.24%)
Jul 08, 2020	65.61	65.86	64.09	64.71	7,356,487	-0.66(-1.01%)
Jul 07, 2020	65.43	65.83	65.27	65.37	5,903,137	-0.29(-0.44%)
Jul 06, 2020	66.30	66.43	65.07	65.66	8,244,131	+0.35(+0.54%)
Jul 02, 2020	65.27	65.94	64.71	65.31	7,459,676	+0.25(+0.38%)
Jul 01, 2020	65.95	66.06	64.92	65.06	9,099,543	-0.75(-1.14%)
Jun 30, 2020	63.59	66.00	63.22	65.81	10,987,155	+2.04(+3.19%)
Jun 29, 2020	65.46	65.49	63.42	63.78	10,253,242	-0.01(-0.01%)
Jun 26, 2020	64.24	64.47	63.07	63.79	12,145,633	-0.79(-1.22%)
Jun 25, 2020	64.84	64.91	63.58	64.57	8,383,170	-0.38(-0.58%)
Jun 24, 2020	64.07	65.05	63.92	64.95	9,328,251	+0.75(+1.17%)
Jun 23, 2020	64.73	65.07	63.99	64.20	8,318,089	-0.53(-0.82%)
Jun 22, 2020	65.42	65.65	64.19	64.73	10,450,168	-1.54(-2.32%)
Jun 19, 2020	63.74	66.72	63.38	66.27	22,589,460	+2.93(+4.63%)
Jun 18, 2020	62.78	63.45	62.45	63.33	6,444,710	+0.24(+0.38%)
Jun 17, 2020	63.75	63.99	63.00	63.09	8,804,705	-0.74(-1.15%)
Jun 16, 2020	63.80	64.72	63.04	63.83	11,250,053	+0.56(+0.88%)
Jun 15, 2020	62.67	63.70	61.94	63.27	7,498,599	+0.66(+1.05%)
Jun 12, 2020	62.73	63.06	61.51	62.61	9,791,490	+0.31(+0.49%)
Jun 11, 2020	64.80	65.19	62.23	62.31	14,129,634	-3.04(-4.65%)
Jun 10, 2020	65.96	66.46	65.18	65.34	9,180,081	-0.44(-0.67%)
Jun 09, 2020	65.28	66.24	65.02	65.78	9,201,669	+0.53(+0.81%)
Jun 08, 2020	67.23	67.24	65.05	65.26	21,196,900	+0.19(+0.29%)
Jun 05, 2020	65.07	65.73	64.61	65.07	13,029,724	-0.67(-1.02%)
Jun 04, 2020	62.84	66.28	62.69	65.74	17,377,286	+2.66(+4.22%)
Jun 03, 2020	63.06	63.21	62.20	63.08	14,918,427	+0.97(+1.56%)
Jun 02, 2020	63.05	63.28	61.86	62.11	19,924,392	-1.61(-2.53%)
Jun 01, 2020	63.99	65.20	63.06	63.72	17,303,770	-2.26(-3.43%)
May 29, 2020	64.24	66.23	63.26	65.99	28,757,604	+2.13(+3.33%)
May 28, 2020	63.58	64.58	63.51	63.86	12,400,807	+0.36(+0.56%)
May 27, 2020	61.37	63.57	61.37	63.50	13,857,876	+1.46(+2.35%)
May 26, 2020	62.72	62.99	61.39	62.04	14,510,677	-0.14(-0.22%)
May 22, 2020	61.97	62.31	61.65	62.18	7,393,390	-0.14(-0.22%)
May 21, 2020	62.29	62.68	61.80	62.32	8,479,855	-0.33(-0.53%)
May 20, 2020	61.73	62.82	61.65	62.65	15,829,502	+1.31(+2.14%)
May 19, 2020	62.46	63.46	61.30	61.33	16,674,915	-2.05(-3.24%)
May 18, 2020	64.83	64.86	62.62	63.38	19,581,054	-1.27(-1.97%)
May 15, 2020	64.83	65.16	63.97	64.66	14,567,282	-0.82(-1.26%)
May 14, 2020	64.90	65.97	64.29	65.48	12,628,817	+0.14(+0.22%)
May 13, 2020	67.23	67.28	65.20	65.33	13,159,076	-0.75(-1.14%)
May 12, 2020	68.01	68.23	66.06	66.09	14,302,085	-2.42(-3.53%)
May 11, 2020	65.94	68.61	65.81	68.51	15,724,189	+2.81(+4.27%)
May 08, 2020	65.93	66.50	65.17	65.70	12,448,835	-0.10(-0.15%)
May 07, 2020	66.05	66.50	65.12	65.80	15,904,177	+0.12(+0.18%)
May 06, 2020	66.89	67.28	65.50	65.68	14,834,415	-1.42(-2.11%)
May 05, 2020	67.26	67.68	66.56	67.10	17,593,784	-0.94(-1.38%)
May 04, 2020	69.20	69.32	67.14	68.04	22,622,140	+0.25(+0.38%)
May 01, 2020	68.84	69.01	65.81	67.78	40,689,480	-3.43(-4.82%)
Apr 30, 2020	72.46	72.63	68.95	71.22	46,304,100	+0.73(+1.03%)
Apr 29, 2020	71.19	72.07	67.87	70.49	92,118,336	+3.79(+5.68%)
Apr 28, 2020	67.73	67.89	66.20	66.70	11,522,030	-1.04(-1.54%)
Apr 27, 2020	67.74	68.17	66.33	67.74	17,258,958	+0.22(+0.33%)
Apr 24, 2020	65.37	67.95	64.65	67.52	28,827,312	+1.49(+2.26%)
Apr 23, 2020	69.67	71.22	63.08	66.03	77,144,112	-2.91(-4.22%)
Apr 22, 2020	67.47	69.15	66.82	68.94	16,489,685	+2.36(+3.54%)
Apr 21, 2020	68.04	69.73	66.35	66.58	23,552,098	-2.31(-3.36%)
Apr 20, 2020	70.36	72.22	68.38	68.90	36,552,164	-2.31(-3.25%)
Apr 17, 2020	72.21	72.74	68.68	71.21	111,281,120	+6.32(+9.73%)
Apr 16, 2020	63.45	65.25	63.12	64.89	23,549,924	+1.62(+2.56%)
Apr 15, 2020	64.57	64.94	63.14	63.27	13,432,722	-2.65(-4.01%)
Apr 14, 2020	64.05	66.00	63.88	65.92	16,956,108	+2.09(+3.28%)
Apr 13, 2020	64.27	64.44	62.49	63.83	19,147,282	+1.50(+2.41%)
Apr 09, 2020	63.05	63.25	61.85	62.32	15,121,987	-1.25(-1.97%)
Apr 08, 2020	63.36	63.70	62.38	63.58	14,394,007	+0.27(+0.43%)
Apr 07, 2020	65.54	65.86	61.47	63.31	23,484,402	-2.59(-3.94%)
Apr 06, 2020	67.18	67.53	64.33	65.90	22,524,276	-0.41(-0.61%)
Apr 03, 2020	65.63	67.38	64.74	66.31	22,907,316	+1.04(+1.60%)
Apr 02, 2020	60.88	65.69	60.52	65.27	24,151,682	+3.79(+6.16%)
Apr 01, 2020	63.01	63.07	61.04	61.48	14,355,628	-1.91(-3.01%)
Mar 31, 2020	64.39	64.72	62.56	63.38	14,290,731	-0.99(-1.54%)
Mar 30, 2020	63.88	64.79	62.65	64.38	18,783,224	+2.61(+4.23%)
Mar 27, 2020	62.49	63.92	60.97	61.77	19,486,616	-0.86(-1.37%)
Mar 26, 2020	59.26	62.66	59.14	62.62	21,655,954	+3.56(+6.03%)
Mar 25, 2020	62.63	63.16	58.79	59.06	28,451,308	-3.65(-5.81%)
Mar 24, 2020	63.70	64.29	61.14	62.71	24,287,030	+1.14(+1.86%)
Mar 23, 2020	63.84	63.84	58.38	61.56	23,425,314	-0.55(-0.89%)
Mar 20, 2020	67.40	69.18	61.19	62.11	41,411,316	-4.49(-6.73%)
Mar 19, 2020	68.66	72.89	66.38	66.60	54,558,628	-0.74(-1.10%)
Mar 18, 2020	62.41	67.83	61.87	67.34	41,191,848	+4.15(+6.58%)
Mar 17, 2020	59.35	64.50	58.50	63.18	33,982,736	+6.17(+10.83%)
Mar 16, 2020	57.01	61.72	54.61	57.01	31,554,992	-2.98(-4.96%)
Mar 13, 2020	60.98	61.04	57.23	59.98	35,520,924	+1.84(+3.16%)
Mar 12, 2020	59.72	61.77	57.55	58.14	31,058,520	-3.76(-6.08%)
Mar 11, 2020	62.08	63.32	61.14	61.91	38,137,276	+1.14(+1.88%)
Mar 10, 2020	63.43	63.47	57.78	60.77	32,808,682	-0.99(-1.61%)
Mar 09, 2020	65.45	65.68	61.40	61.76	39,071,792	-5.63(-8.35%)
Mar 06, 2020	63.27	67.53	63.09	67.39	37,742,864	+3.44(+5.37%)
Mar 05, 2020	63.00	65.10	62.61	63.95	27,018,602	+0.10(+0.16%)
Mar 04, 2020	62.92	63.85	60.98	63.85	28,246,040	+1.51(+2.43%)
Mar 03, 2020	62.39	62.85	60.07	62.34	29,121,692	-1.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.