Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

57,184.04 +95.18 (+0.17%)
Streaming Realtime Price Updated: 7:07 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 46660 43021 45650 6,755 +297.85(+0.66%)
Feb 27, 2021 48365 45050 45352 2,991 -826.06(-1.79%)
Feb 26, 2021 48477 44152 46178 8,289 -2149.95(-4.45%)
Feb 25, 2021 52079 47433 48328 7,836 -1136.68(-2.30%)
Feb 24, 2021 51460 47000 49465 8,724 +1004.42(+2.07%)
Feb 23, 2021 54419 44846 48460 17,744 -5236.52(-9.75%)
Feb 22, 2021 57603 47400 53697 16,934 -3879.69(-6.74%)
Feb 21, 2021 58354 55465 57577 3,738 +1743.81(+3.12%)
Feb 20, 2021 57554 54000 55833 5,174 +74.55(+0.13%)
Feb 19, 2021 56400 50627 55758 9,043 +4184.94(+8.11%)
Feb 18, 2021 52567 50870 51573 6,326 -763.69(-1.46%)
Feb 17, 2021 52640 48896 52337 9,633 +3245.25(+6.61%)
Feb 16, 2021 50603 47036 49092 8,373 +771.17(+1.60%)
Feb 15, 2021 49049 45915 48321 6,872 -543.28(-1.11%)
Feb 14, 2021 49715 47069 48864 5,219 +1644.17(+3.48%)
Feb 13, 2021 48220 46133 47220 4,403 -272.05(-0.57%)
Feb 12, 2021 49000 46231 47492 5,962 -326.44(-0.68%)
Feb 11, 2021 48697 44041 47818 9,405 +2607.94(+5.77%)
Feb 10, 2021 47364 43746 45210 9,475 -1288.66(-2.77%)
Feb 09, 2021 48216 45000 46499 13,066 +617.15(+1.35%)
Feb 08, 2021 46712 38051 45882 18,437 +6810.02(+17.43%)
Feb 07, 2021 39727 37413 39072 6,103 -275.09(-0.70%)
Feb 06, 2021 41025 37897 39347 8,620 +1396.11(+3.68%)
Feb 05, 2021 38360 36618 37951 5,146 +614.29(+1.65%)
Feb 04, 2021 38749 36198 37336 11,823 -256.74(-0.68%)
Feb 03, 2021 37642 35382 37593 8,676 +2013.76(+5.66%)
Feb 02, 2021 36009 33432 35579 7,240 +1958.73(+5.83%)
Feb 01, 2021 34736 32333 33621 8,402 +415.31(+1.25%)
Jan 31, 2021 34414 32194 33205 4,734 -1174.64(-3.42%)
Jan 30, 2021 34931 32860 34380 7,573 +457.53(+1.35%)
Jan 29, 2021 38620 31990 33922 31,716 +259.32(+0.77%)
Jan 28, 2021 33871 29900 33663 17,706 +3364.26(+11.10%)
Jan 27, 2021 32826 29150 30299 22,353 -2523.80(-7.69%)
Jan 26, 2021 32953 30847 32823 11,337 +362.06(+1.12%)
Jan 25, 2021 34888 31939 32461 10,017 +388.71(+1.21%)
Jan 24, 2021 33076 30961 32072 4,546 +96.71(+0.30%)
Jan 23, 2021 33468 31426 31975 5,405 -1057.37(-3.20%)
Jan 22, 2021 33865 28800 33033 17,272 +1850.42(+5.93%)
Jan 21, 2021 35665 30044 31182 20,836 -4492.75(-12.59%)
Jan 20, 2021 36440 33400 35675 12,202 -702.76(-1.93%)
Jan 19, 2021 37875 36056 36378 6,458 -101.33(-0.28%)
Jan 18, 2021 37450 34778 36479 6,318 +125.52(+0.35%)
Jan 17, 2021 36839 33834 36353 6,817 +253.78(+0.70%)
Jan 16, 2021 37944 35350 36100 7,669 -501.90(-1.37%)
Jan 15, 2021 39694 34380 36602 13,456 -2198.40(-5.67%)
Jan 14, 2021 40113 36717 38800 10,987 +1462.01(+3.92%)
Jan 13, 2021 37800 32328 37338 13,648 +3876.64(+11.59%)
Jan 12, 2021 36639 32480 33461 18,658 -1711.55(-4.87%)
Jan 11, 2021 38471 30261 35173 40,377 -3291.00(-8.56%)
Jan 10, 2021 41450 34322 38464 16,000 -1987.06(-4.91%)
Jan 09, 2021 41423 38788 40451 8,831 -216.98(-0.53%)
Jan 08, 2021 42000 36618 40668 21,917 +1626.11(+4.17%)
Jan 07, 2021 40402 36327 39042 23,459 +2670.19(+7.34%)
Jan 06, 2021 36574 33348 36372 18,911 +2372.57(+6.98%)
Jan 05, 2021 34500 29936 33999 14,797 +2157.41(+6.78%)
Jan 04, 2021 33670 27734 31842 22,415 -1715.87(-5.11%)
Jan 03, 2021 34800 31814 33558 14,095 +1545.69(+4.83%)
Jan 02, 2021 33333 29050 32012 17,793 +2633.02(+8.96%)
Jan 01, 2021 29700 28720 29379 8,918 +380.59(+1.31%)
Dec 31, 2020 29300 27931 28998 9,297 +139.51(+0.48%)
Dec 30, 2020 29010 27128 28859 11,891 +1723.18(+6.35%)
Dec 29, 2020 27190 25832 27136 9,532 +79.77(+0.29%)
Dec 28, 2020 27473 26080 27056 8,006 +406.28(+1.52%)
Dec 27, 2020 28378 25770 26649 13,213 +118.06(+0.44%)
Dec 26, 2020 26810 24485 26531 7,430 +1874.08(+7.60%)
Dec 25, 2020 24777 23404 24657 6,459 +952.22(+4.02%)
Dec 24, 2020 23768 22700 23705 7,208 +365.36(+1.57%)
Dec 23, 2020 24097 22625 23340 11,599 -324.43(-1.37%)
Dec 22, 2020 23779 22384 23664 9,492 +583.93(+2.53%)
Dec 21, 2020 24124 21865 23080 12,436 -491.85(-2.09%)
Dec 20, 2020 24298 23093 23572 5,103 -250.84(-1.05%)
Dec 19, 2020 24217 22720 23823 8,771 +849.44(+3.70%)
Dec 18, 2020 23285 22361 22974 11,512 +297.73(+1.31%)
Dec 17, 2020 23777 21244 22676 22,572 +1352.77(+6.34%)
Dec 16, 2020 21577 19278 21323 14,847 +1911.72(+9.85%)
Dec 15, 2020 19568 19050 19411 6,774 +89.17(+0.46%)
Dec 14, 2020 19347 18979 19322 3,544 +155.55(+0.81%)
Dec 13, 2020 19417 18628 19167 4,280 +349.75(+1.86%)
Dec 12, 2020 18956 18007 18817 3,541 +755.84(+4.18%)
Dec 11, 2020 18334 17570 18061 6,737 -265.59(-1.45%)
Dec 10, 2020 18615 17908 18327 6,921 -279.92(-1.50%)
Dec 09, 2020 18655 17640 18606 8,794 +289.47(+1.58%)
Dec 08, 2020 19301 18164 18317 5,912 -802.48(-4.20%)
Dec 07, 2020 19431 18905 19120 4,481 -260.86(-1.35%)
Dec 06, 2020 19418 18871 19380 2,484 +312.15(+1.64%)
Dec 05, 2020 19185 18500 19068 2,424 +252.14(+1.34%)
Dec 04, 2020 19552 18574 18816 6,269 -648.94(-3.33%)
Dec 03, 2020 19621 18882 19465 6,175 +245.02(+1.27%)
Dec 02, 2020 19347 18334 19220 6,717 +440.07(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.