Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	100.12	106.94	99.63	105.20	1,516,216	+5.55(+5.57%)
Mar 30, 2021	97.04	100.38	96.89	99.65	1,116,622	+2.15(+2.21%)
Mar 29, 2021	100.66	101.86	96.98	97.50	1,107,854	-3.92(-3.87%)
Mar 26, 2021	99.28	102.27	98.53	101.42	934,204	+3.63(+3.72%)
Mar 25, 2021	93.53	98.22	91.06	97.79	1,099,058	+2.55(+2.68%)
Mar 24, 2021	96.25	99.32	95.15	95.24	1,333,029	+0.75(+0.79%)
Mar 23, 2021	100.89	101.17	93.32	94.49	1,704,007	-8.49(-8.24%)
Mar 22, 2021	105.03	105.12	101.32	102.98	703,487	-2.30(-2.18%)
Mar 19, 2021	103.62	107.24	101.96	105.28	977,709	+0.38(+0.36%)
Mar 18, 2021	105.74	110.04	104.41	104.90	855,209	+0.40(+0.38%)
Mar 17, 2021	105.73	106.30	101.72	104.50	830,934	-1.00(-0.94%)
Mar 16, 2021	107.48	108.49	103.72	105.50	902,860	-2.43(-2.25%)
Mar 15, 2021	106.45	108.18	105.34	107.93	664,776	+1.14(+1.06%)
Mar 12, 2021	105.50	108.29	105.32	106.79	693,469	+2.31(+2.21%)
Mar 11, 2021	105.24	106.29	103.43	104.48	656,093	-0.38(-0.36%)
Mar 10, 2021	104.14	105.99	102.79	104.86	779,732	+1.22(+1.18%)
Mar 09, 2021	105.94	107.45	103.45	103.64	677,057	-2.61(-2.45%)
Mar 08, 2021	105.02	110.37	104.79	106.25	1,234,072	+2.35(+2.26%)
Mar 05, 2021	100.17	104.53	96.98	103.90	1,094,962	+4.82(+4.86%)
Mar 04, 2021	103.49	104.25	96.22	99.08	1,121,188	-4.68(-4.51%)
Mar 03, 2021	102.06	105.83	101.23	103.76	1,005,592	+2.13(+2.09%)
Mar 02, 2021	99.33	102.36	99.10	101.63	599,267	+1.89(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.