Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novoheart Holdings Inc. (TSV: NVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Nov 19, 2020 0.5200 0.5200 0.5200 0.5200 950 +0.00(+0.00%)
Nov 16, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 10, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 05, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 03, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 02, 2020 0.5200 0.5200 0.5200 0.5200 39,855 +0.00(+0.00%)
Oct 30, 2020 0.5200 0.5200 0.5200 0.5200 10,104 +0.00(+0.00%)
Oct 29, 2020 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Oct 27, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 26, 2020 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Oct 21, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 20, 2020 0.5200 0.5200 0.5200 0.5200 16,000 +0.01(+1.96%)
Oct 19, 2020 0.5100 0.5100 0.5100 0.5100 500 -0.02(-3.77%)
Oct 16, 2020 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Oct 15, 2020 0.5100 0.5100 0.5100 0.5100 46,999 -0.01(-1.92%)
Oct 13, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 09, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 07, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 06, 2020 0.5200 0.5200 0.5200 0.5200 70,000 +0.00(+0.00%)
Oct 05, 2020 0.5200 0.5200 0.5200 0.5200 283,900 +0.00(+0.00%)
Oct 01, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 30, 2020 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Sep 28, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Sep 23, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 22, 2020 0.5200 0.5300 0.5200 0.5200 181,000 +0.01(+1.96%)
Sep 21, 2020 0.5100 0.5100 0.5100 0.5100 23,499 -0.01(-1.92%)
Sep 18, 2020 0.5200 0.5200 0.5200 0.5200 1,500 +0.01(+1.96%)
Sep 17, 2020 0.5100 0.5200 0.5100 0.5100 266,150 +0.00(+0.00%)
Sep 16, 2020 0.5200 0.5200 0.5100 0.5100 176,000 +0.15(+41.67%)
Sep 15, 2020 0.3600 0.3600 0.3600 0.3600 11,500 -0.02(-5.26%)
Sep 14, 2020 0.3800 0.3800 0.3800 0.3800 101,000 +0.02(+5.56%)
Sep 08, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Aug 31, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Aug 28, 2020 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Aug 26, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 25, 2020 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Aug 20, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 19, 2020 0.4000 0.4000 0.3900 0.3900 10,500 -0.01(-2.50%)
Aug 18, 2020 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Aug 14, 2020 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
Aug 12, 2020 0.4700 0.4700 0.4700 0 +0.07(+18.99%)
Aug 10, 2020 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 05, 2020 0.3950 0.3950 0.3950 0 -0.05(-12.22%)
Aug 04, 2020 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 31, 2020 0.4500 0.4500 0.4500 0 +0.05(+13.92%)
Jul 28, 2020 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Jul 21, 2020 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 20, 2020 0.4050 0.4050 0.4050 0.4050 10,000 -0.00(-1.22%)
Jul 16, 2020 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 14, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 25, 2020 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Jun 12, 2020 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Jun 11, 2020 0.4000 0.4000 0.4000 0.4000 29,400 +0.02(+5.26%)
Jun 04, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 03, 2020 0.3850 0.3850 0.3800 0.3800 13,500 +0.00(+0.00%)
Jun 02, 2020 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Jun 01, 2020 0.3700 0.4000 0.3700 0.4000 3,000 +0.04(+9.59%)
May 29, 2020 0.4000 0.4000 0.3650 0.3650 4,000 -0.05(-13.10%)
May 28, 2020 0.4200 0.4200 0.4200 134 +0.00(+0.00%)
May 26, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 25, 2020 0.4100 0.4100 0.4100 0.4100 2,500 -0.05(-10.87%)
May 15, 2020 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
May 14, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 13, 2020 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
May 12, 2020 0.4000 0.4000 0.4000 0.4000 2,025 +0.02(+5.26%)
May 11, 2020 0.4350 0.4350 0.3800 0.3800 12,700 -0.05(-12.64%)
May 07, 2020 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
May 01, 2020 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 24, 2020 0.4350 0.4350 0.4350 0 -0.01(-2.25%)
Apr 23, 2020 0.4450 0.4450 0.4450 0.4450 1,000 -0.01(-1.11%)
Apr 22, 2020 0.4500 0.4500 0.4500 450 +0.00(+0.00%)
Apr 21, 2020 0.4200 0.4500 0.4000 0.4500 26,757 +0.04(+8.43%)
Apr 20, 2020 0.4150 0.4150 0.4150 0.4150 1,000 -0.03(-6.74%)
Apr 16, 2020 0.4450 0.4450 0.4450 0 -0.01(-2.20%)
Apr 15, 2020 0.4550 0.4550 0.4550 0.4550 600 +0.02(+3.41%)
Apr 09, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 08, 2020 0.4400 0.4400 0.4400 0.4400 1,500 -0.03(-6.38%)
Apr 07, 2020 0.4500 0.4700 0.4500 0.4700 2,500 +0.05(+11.90%)
Apr 06, 2020 0.4350 0.4350 0.4200 0.4200 3,500 -0.02(-4.55%)
Apr 02, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.