Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.78	14.78	14.47	14.48	3,193,501	-0.27(-1.84%)
Apr 29, 2021	14.76	14.84	14.65	14.75	2,296,355	+0.18(+1.24%)
Apr 28, 2021	14.66	14.79	14.56	14.57	2,927,372	-0.17(-1.17%)
Apr 27, 2021	14.66	14.79	14.64	14.74	1,934,603	+0.08(+0.56%)
Apr 26, 2021	14.76	14.78	14.63	14.66	2,439,584	-0.05(-0.36%)
Apr 23, 2021	14.70	14.74	14.65	14.71	1,595,687	+0.03(+0.20%)
Apr 22, 2021	14.75	14.80	14.67	14.68	1,654,690	-0.11(-0.76%)
Apr 21, 2021	14.64	14.81	14.58	14.80	2,362,036	+0.17(+1.13%)
Apr 20, 2021	14.72	14.77	14.55	14.63	2,347,468	-0.09(-0.61%)
Apr 19, 2021	14.80	14.87	14.68	14.72	2,199,222	-0.04(-0.25%)
Apr 16, 2021	14.67	14.77	14.64	14.76	1,805,317	+0.10(+0.67%)
Apr 15, 2021	14.51	14.66	14.48	14.66	1,935,442	+0.15(+1.04%)
Apr 14, 2021	14.44	14.55	14.44	14.51	1,901,130	+0.02(+0.10%)
Apr 13, 2021	14.43	14.50	14.38	14.50	2,095,474	-0.06(-0.41%)
Apr 12, 2021	14.59	14.60	14.52	14.56	2,029,762	+0.00(+0.00%)
Apr 09, 2021	14.56	14.59	14.44	14.56	1,663,747	+0.05(+0.31%)
Apr 08, 2021	14.46	14.53	14.43	14.51	1,853,964	+0.07(+0.47%)
Apr 07, 2021	14.43	14.50	14.35	14.44	2,162,989	+0.08(+0.58%)
Apr 06, 2021	14.33	14.40	14.29	14.36	1,826,377	+0.07(+0.47%)
Apr 05, 2021	14.25	14.39	14.25	14.29	2,810,880	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.