Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electro Sensors IN
(NQ:
ELSE
)
4.090
UNCHANGED
Streaming Delayed Price
Updated: 1:31 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.400
4.580
4.380
4.570
19,900
+0.16(+3.63%)
Apr 29, 2021
4.630
4.640
4.410
4.410
48,515
-0.23(-4.96%)
Apr 28, 2021
4.610
4.800
4.490
4.640
103,438
-0.03(-0.54%)
Apr 27, 2021
4.500
4.840
4.270
4.665
257,844
+0.17(+3.67%)
Apr 26, 2021
4.470
4.560
4.440
4.500
23,922
-0.05(-1.10%)
Apr 23, 2021
4.240
4.550
4.200
4.550
45,400
+0.33(+7.82%)
Apr 22, 2021
4.160
4.340
4.160
4.220
36,988
+0.02(+0.48%)
Apr 21, 2021
4.160
4.250
4.110
4.200
11,573
+0.03(+0.72%)
Apr 20, 2021
4.310
4.310
4.050
4.170
68,333
-0.07(-1.65%)
Apr 19, 2021
4.260
4.270
4.120
4.240
30,790
+0.01(+0.24%)
Apr 16, 2021
4.190
4.350
4.050
4.230
99,200
+0.28(+7.09%)
Apr 15, 2021
4.200
4.200
3.880
3.950
86,527
-0.27(-6.40%)
Apr 14, 2021
4.230
4.300
4.100
4.220
40,033
-0.04(-0.94%)
Apr 13, 2021
4.290
4.300
4.100
4.260
79,694
-0.03(-0.70%)
Apr 12, 2021
4.630
4.630
4.240
4.290
111,744
-0.27(-5.92%)
Apr 09, 2021
5.030
5.170
4.500
4.560
293,800
-0.61(-11.80%)
Apr 08, 2021
5.940
6.190
4.800
5.170
2,172,269
-0.13(-2.45%)
Apr 07, 2021
4.990
5.480
4.850
5.300
5,380,080
+0.50(+10.42%)
Apr 06, 2021
4.850
5.000
4.691
4.800
6,871
-0.05(-1.03%)
Apr 05, 2021
4.920
4.940
4.650
4.850
5,913
+0.05(+1.04%)
Apr 01, 2021
4.800
5.150
4.610
4.800
92,200
+0.00(+0.00%)
Mar 31, 2021
4.620
4.890
4.620
4.800
5,143
+0.20(+4.35%)
Mar 30, 2021
4.790
4.820
4.600
4.600
23,887
-0.25(-5.15%)
Mar 29, 2021
4.920
5.010
4.800
4.850
3,754
-0.14(-2.81%)
Mar 26, 2021
4.910
5.110
4.910
4.990
7,300
+0.07(+1.42%)
Mar 25, 2021
4.900
5.180
4.800
4.920
67,929
-0.02(-0.40%)
Mar 24, 2021
5.260
5.360
4.900
4.940
16,261
-0.42(-7.84%)
Mar 23, 2021
5.260
5.490
5.200
5.360
29,615
+0.10(+1.90%)
Mar 22, 2021
5.130
5.340
5.092
5.260
10,368
+0.18(+3.54%)
Mar 19, 2021
5.100
5.100
5.000
5.080
7,200
-0.12(-2.31%)
Mar 18, 2021
5.160
5.390
4.890
5.200
240,484
-0.10(-1.89%)
Mar 17, 2021
5.020
5.340
5.000
5.300
63,693
+0.30(+6.00%)
Mar 16, 2021
5.160
5.210
5.000
5.000
4,104
-0.14(-2.72%)
Mar 15, 2021
5.180
5.290
4.950
5.140
21,510
+0.13(+2.59%)
Mar 12, 2021
5.000
5.400
4.900
5.010
146,600
+0.03(+0.60%)
Mar 11, 2021
5.080
5.080
4.910
4.980
53,320
+0.15(+3.11%)
Mar 10, 2021
4.860
5.250
4.730
4.830
59,066
+0.04(+0.84%)
Mar 09, 2021
4.690
5.210
4.650
4.790
93,414
+0.04(+0.84%)
Mar 08, 2021
4.560
4.850
4.560
4.750
17,806
+0.20(+4.40%)
Mar 05, 2021
4.650
4.780
4.335
4.550
43,200
-0.11(-2.36%)
Mar 04, 2021
5.300
5.300
4.630
4.660
51,573
-0.65(-12.24%)
Mar 03, 2021
5.410
5.620
5.130
5.310
49,447
-0.09(-1.67%)
Mar 02, 2021
5.590
5.750
5.400
5.400
14,523
-0.21(-3.74%)
Mar 01, 2021
5.300
5.830
5.280
5.610
57,838
+0.37(+7.06%)
Feb 26, 2021
5.680
5.790
5.230
5.240
75,000
-0.53(-9.19%)
Feb 25, 2021
6.060
6.160
5.770
5.770
17,571
-0.36(-5.87%)
Feb 24, 2021
5.830
6.250
5.780
6.130
95,851
+0.39(+6.79%)
Feb 23, 2021
5.930
6.140
5.570
5.740
67,822
-0.59(-9.32%)
Feb 22, 2021
6.480
6.500
6.200
6.330
43,605
-0.08(-1.25%)
Feb 19, 2021
6.150
6.580
6.040
6.410
47,700
+0.27(+4.40%)
Feb 18, 2021
6.660
6.850
6.090
6.140
135,555
-0.44(-6.69%)
Feb 17, 2021
6.550
6.990
6.303
6.580
196,424
-0.06(-0.90%)
Feb 16, 2021
6.100
7.900
5.920
6.640
1,029,881
+0.73(+12.35%)
Feb 12, 2021
6.060
6.070
5.760
5.910
44,600
-0.16(-2.64%)
Feb 11, 2021
5.750
6.240
5.680
6.070
139,725
+0.27(+4.66%)
Feb 10, 2021
5.870
6.220
5.510
5.800
234,306
-0.13(-2.19%)
Feb 09, 2021
6.090
6.290
5.830
5.930
160,280
-0.12(-1.98%)
Feb 08, 2021
5.910
6.210
5.810
6.050
88,752
+0.16(+2.72%)
Feb 05, 2021
5.840
6.089
5.582
5.890
78,100
+0.05(+0.86%)
Feb 04, 2021
5.550
5.969
5.540
5.840
99,306
+0.29(+5.23%)
Feb 03, 2021
5.280
5.830
5.280
5.550
121,151
+0.18(+3.35%)
Feb 02, 2021
5.540
5.770
5.300
5.370
73,875
-0.11(-2.01%)
Feb 01, 2021
5.220
5.750
5.220
5.480
162,667
+0.23(+4.38%)
Jan 29, 2021
5.230
5.270
5.120
5.250
57,400
+0.12(+2.34%)
Jan 28, 2021
5.320
5.500
5.040
5.130
60,374
-0.10(-1.91%)
Jan 27, 2021
5.160
5.540
5.080
5.230
132,406
-0.29(-5.25%)
Jan 26, 2021
5.990
5.990
5.310
5.520
246,420
-0.55(-9.06%)
Jan 25, 2021
5.850
7.400
5.640
6.070
1,161,882
+0.01(+0.17%)
Jan 22, 2021
4.970
6.870
4.940
6.060
5,062,900
+1.21(+24.95%)
Jan 21, 2021
4.610
5.790
4.550
4.850
1,168,740
+0.22(+4.75%)
Jan 20, 2021
4.720
4.850
4.630
4.630
42,063
-0.06(-1.31%)
Jan 19, 2021
4.540
4.750
4.490
4.692
34,939
+0.19(+4.26%)
Jan 15, 2021
4.780
4.820
4.440
4.500
51,200
-0.29(-6.05%)
Jan 14, 2021
4.720
4.980
4.690
4.790
37,508
+0.10(+2.13%)
Jan 13, 2021
4.790
4.790
4.530
4.690
55,483
-0.12(-2.49%)
Jan 12, 2021
4.970
5.070
4.570
4.810
109,189
-0.14(-2.83%)
Jan 11, 2021
4.450
5.390
4.420
4.950
632,264
+0.50(+11.36%)
Jan 08, 2021
4.370
4.470
4.300
4.445
31,300
+0.03(+0.58%)
Jan 07, 2021
4.340
4.520
4.250
4.419
33,682
+0.17(+3.99%)
Jan 06, 2021
4.300
4.520
4.210
4.250
112,418
-0.04(-0.93%)
Jan 05, 2021
4.330
4.440
4.290
4.290
28,354
-0.04(-0.92%)
Jan 04, 2021
4.540
4.670
4.200
4.330
112,601
-0.48(-9.98%)
Dec 31, 2020
4.810
4.810
4.810
37,594
+0.64(+15.35%)
Dec 30, 2020
4.120
4.190
4.020
4.170
37,594
+0.06(+1.46%)
Dec 29, 2020
4.240
4.240
4.050
4.110
16,470
-0.01(-0.24%)
Dec 28, 2020
4.050
4.180
4.010
4.120
31,394
+0.10(+2.49%)
Dec 24, 2020
4.130
4.147
4.020
4.020
17,200
-0.10(-2.43%)
Dec 23, 2020
4.100
4.300
4.030
4.120
51,269
+0.05(+1.23%)
Dec 22, 2020
4.030
4.550
4.000
4.070
188,716
+0.03(+0.74%)
Dec 21, 2020
4.060
4.120
4.002
4.040
9,838
-0.09(-2.18%)
Dec 18, 2020
4.130
4.140
4.080
4.130
9,100
+0.08(+1.98%)
Dec 17, 2020
4.060
4.120
4.020
4.050
15,479
-0.05(-1.22%)
Dec 16, 2020
4.130
4.180
4.050
4.100
20,032
-0.03(-0.73%)
Dec 15, 2020
4.200
4.220
4.100
4.130
13,093
+0.03(+0.73%)
Dec 14, 2020
4.280
4.378
4.080
4.100
51,174
-0.23(-5.31%)
Dec 11, 2020
4.190
4.400
4.160
4.330
94,900
+0.17(+4.09%)
Dec 10, 2020
4.140
4.220
4.080
4.160
24,125
+0.03(+0.73%)
Dec 09, 2020
4.230
4.230
4.110
4.130
12,333
-0.09(-2.13%)
Dec 08, 2020
4.370
4.370
4.220
4.220
20,724
-0.08(-1.97%)
Dec 07, 2020
4.210
4.400
4.160
4.305
44,159
+0.10(+2.38%)
Dec 04, 2020
4.228
4.270
4.130
4.205
22,800
+0.05(+1.33%)
Dec 03, 2020
4.261
4.261
4.100
4.150
43,417
-0.05(-1.19%)
Dec 02, 2020
4.220
4.305
4.190
4.200
9,681
-0.02(-0.47%)
Dec 01, 2020
4.200
4.300
4.150
4.220
25,356
+0.02(+0.48%)
Nov 30, 2020
4.280
4.381
4.150
4.200
49,784
-0.05(-1.18%)
Nov 27, 2020
4.290
4.300
4.200
4.250
18,300
-0.01(-0.23%)
Nov 25, 2020
4.150
4.420
4.150
4.260
141,800
+0.22(+5.45%)
Nov 24, 2020
4.350
4.606
3.960
4.040
193,719
-0.26(-6.05%)
Nov 23, 2020
3.790
4.650
3.790
4.300
299,184
+0.44(+11.40%)
Nov 20, 2020
3.730
3.910
3.730
3.860
62,200
-0.02(-0.52%)
Nov 19, 2020
3.950
4.000
3.823
3.880
13,685
-0.02(-0.52%)
Nov 18, 2020
3.985
3.990
3.880
3.900
13,995
-0.01(-0.25%)
Nov 17, 2020
3.800
4.040
3.800
3.910
42,873
+0.10(+2.62%)
Nov 16, 2020
3.810
3.900
3.760
3.810
19,809
-0.06(-1.55%)
Nov 13, 2020
3.660
3.960
3.660
3.870
95,300
+0.21(+5.74%)
Nov 12, 2020
3.580
3.810
3.580
3.660
57,461
+0.01(+0.27%)
Nov 11, 2020
3.580
3.770
3.560
3.650
53,282
+0.02(+0.55%)
Nov 10, 2020
3.650
4.290
3.550
3.630
597,432
+0.03(+0.83%)
Nov 09, 2020
3.580
3.722
3.522
3.600
56,281
+0.10(+2.86%)
Nov 06, 2020
3.550
3.640
3.478
3.500
12,500
-0.08(-2.23%)
Nov 05, 2020
3.460
3.600
3.460
3.580
24,803
+0.06(+1.70%)
Nov 04, 2020
3.500
3.580
3.490
3.520
23,150
-0.04(-1.12%)
Nov 03, 2020
3.400
3.560
3.370
3.560
32,474
+0.10(+2.89%)
Nov 02, 2020
3.460
3.590
3.420
3.460
42,853
-0.05(-1.42%)
Oct 30, 2020
3.940
3.940
3.460
3.510
119,200
-0.52(-12.90%)
Oct 29, 2020
3.740
4.440
3.660
4.030
801,284
+0.27(+7.18%)
Oct 28, 2020
3.810
3.870
3.710
3.760
73,931
-0.05(-1.31%)
Oct 27, 2020
3.910
3.940
3.800
3.810
24,740
-0.05(-1.30%)
Oct 26, 2020
4.040
4.040
3.800
3.860
51,491
-0.10(-2.53%)
Oct 23, 2020
3.820
4.025
3.720
3.960
78,500
+0.11(+2.86%)
Oct 22, 2020
3.910
3.979
3.810
3.850
34,080
-0.04(-1.03%)
Oct 21, 2020
3.940
3.960
3.860
3.890
25,535
-0.02(-0.51%)
Oct 20, 2020
3.860
4.100
3.850
3.910
71,272
-0.01(-0.26%)
Oct 19, 2020
4.060
4.180
3.800
3.920
77,351
-0.19(-4.62%)
Oct 16, 2020
4.090
4.190
4.040
4.110
73,800
-0.03(-0.72%)
Oct 15, 2020
4.240
4.310
4.020
4.140
93,375
-0.08(-1.90%)
Oct 14, 2020
4.190
4.390
4.110
4.220
160,283
+0.09(+2.18%)
Oct 13, 2020
4.250
4.400
4.070
4.130
101,726
-0.21(-4.84%)
Oct 12, 2020
4.410
4.500
4.120
4.340
217,000
-0.30(-6.47%)
Oct 09, 2020
4.630
4.920
4.400
4.640
404,100
-0.06(-1.28%)
Oct 08, 2020
5.010
5.370
4.630
4.700
506,137
-0.48(-9.27%)
Oct 07, 2020
5.960
6.170
4.920
5.180
3,170,557
-3.32(-39.06%)
Oct 06, 2020
3.500
8.800
3.450
8.500
18,609,940
+5.05(+146.38%)
Oct 05, 2020
3.485
3.485
3.450
3.450
674
-0.03(-0.86%)
Oct 02, 2020
3.480
3.480
3.480
3.480
200
-0.06(-1.69%)
Oct 01, 2020
3.445
3.550
3.445
3.540
2,285
+0.08(+2.26%)
Sep 30, 2020
3.469
3.500
3.400
3.462
3,252
-0.07(-1.93%)
Sep 29, 2020
3.500
3.530
3.500
3.530
1,712
+0.03(+0.86%)
Sep 28, 2020
3.410
3.505
3.400
3.500
9,185
-0.04(-1.13%)
Sep 25, 2020
3.413
3.540
3.413
3.540
600
+0.03(+0.85%)
Sep 24, 2020
3.590
3.600
3.497
3.510
3,106
+0.06(+1.74%)
Sep 23, 2020
3.525
3.548
3.440
3.450
4,643
-0.01(-0.29%)
Sep 22, 2020
3.610
3.650
3.430
3.460
5,185
-0.19(-5.21%)
Sep 21, 2020
3.660
3.800
3.620
3.650
4,728
-0.14(-3.69%)
Sep 18, 2020
3.690
3.790
3.630
3.790
8,700
+0.07(+1.88%)
Sep 17, 2020
3.650
3.720
3.620
3.720
5,477
+0.04(+1.09%)
Sep 16, 2020
3.800
3.880
3.600
3.680
8,098
-0.20(-5.15%)
Sep 15, 2020
4.010
4.300
3.490
3.880
94,904
-0.05(-1.27%)
Sep 14, 2020
3.480
4.040
3.450
3.930
30,986
+0.53(+15.50%)
Sep 11, 2020
3.433
3.470
3.403
3.403
4,600
-0.09(-2.50%)
Sep 10, 2020
3.400
3.490
3.400
3.490
223
+0.06(+1.67%)
Sep 09, 2020
3.400
3.453
3.400
3.433
1,395
-0.02(-0.50%)
Sep 08, 2020
3.601
3.601
3.450
3.450
4,075
-0.04(-1.18%)
Sep 04, 2020
3.550
3.550
3.350
3.491
7,100
-0.10(-2.75%)
Sep 03, 2020
3.592
3.593
3.590
3.590
936
-0.09(-2.45%)
Sep 02, 2020
3.690
3.690
3.630
3.680
1,726
+0.01(+0.14%)
Sep 01, 2020
3.711
3.711
3.600
3.675
3,351
+0.06(+1.53%)
Aug 31, 2020
3.710
3.710
3.610
3.619
3,282
-0.22(-5.75%)
Aug 28, 2020
3.830
3.840
3.820
3.840
500
+0.13(+3.50%)
Aug 27, 2020
3.830
3.900
3.670
3.710
1,174
-0.03(-0.80%)
Aug 26, 2020
4.120
4.120
3.740
3.740
4,815
-0.27(-6.73%)
Aug 25, 2020
4.010
4.010
4.010
4.010
406
+0.13(+3.35%)
Aug 24, 2020
3.640
3.950
3.640
3.880
2,846
+0.09(+2.32%)
Aug 21, 2020
3.855
3.855
3.792
3.792
700
-0.06(-1.50%)
Aug 20, 2020
3.570
3.930
3.570
3.850
2,994
+0.05(+1.31%)
Aug 19, 2020
3.610
3.878
3.520
3.800
14,455
+0.15(+4.11%)
Aug 18, 2020
3.972
3.972
3.580
3.650
15,484
-0.37(-9.20%)
Aug 17, 2020
3.950
4.060
3.950
4.020
728
+0.14(+3.61%)
Aug 14, 2020
3.930
4.000
3.770
3.880
25,500
-0.03(-0.77%)
Aug 13, 2020
3.720
3.910
3.670
3.910
1,886
+0.21(+5.68%)
Aug 12, 2020
3.830
4.000
3.700
3.700
10,168
-0.18(-4.64%)
Aug 11, 2020
3.640
5.000
3.520
3.880
101,977
+0.23(+6.30%)
Aug 10, 2020
3.760
3.760
3.580
3.650
15,291
-0.11(-2.93%)
Aug 07, 2020
4.150
4.265
3.670
3.760
74,100
+0.16(+4.44%)
Aug 06, 2020
3.670
3.670
3.520
3.600
2,365
+0.03(+0.84%)
Aug 05, 2020
3.551
3.570
3.551
3.570
336
+0.05(+1.42%)
Aug 04, 2020
3.520
3.520
3.520
3.520
1,783
+0.02(+0.57%)
Aug 03, 2020
3.500
3.500
3.500
67
+0.00(+0.00%)
Jul 31, 2020
3.500
3.500
3.500
3.500
100
+0.02(+0.49%)
Jul 30, 2020
3.483
3.483
3.483
3.483
550
-0.19(-5.10%)
Jul 29, 2020
3.670
3.670
3.670
9
+0.00(+0.00%)
Jul 28, 2020
3.670
3.670
3.670
3.670
120
+0.00(+0.00%)
Jul 27, 2020
3.680
3.680
3.670
3.670
651
+0.11(+3.17%)
Jul 24, 2020
3.557
3.557
3.557
3.557
900
-0.07(-2.01%)
Jul 23, 2020
3.630
3.630
3.630
76
+0.00(+0.00%)
Jul 22, 2020
3.630
3.630
3.630
3.630
171
+0.01(+0.28%)
Jul 21, 2020
3.520
3.620
3.380
3.620
3,242
+0.00(+0.14%)
Jul 20, 2020
3.560
3.615
3.550
3.615
1,309
+0.09(+2.41%)
Jul 17, 2020
3.600
3.600
3.530
3.530
600
-0.07(-1.94%)
Jul 16, 2020
3.520
3.618
3.520
3.600
1,511
+0.02(+0.59%)
Jul 15, 2020
3.600
3.618
3.579
3.579
793
-0.08(-2.11%)
Jul 14, 2020
3.656
3.656
3.656
3.656
586
+0.06(+1.56%)
Jul 13, 2020
3.618
3.623
3.600
3.600
2,901
-0.04(-1.10%)
Jul 10, 2020
3.650
3.690
3.640
3.640
3,000
+0.04(+1.11%)
Jul 09, 2020
3.540
3.690
3.540
3.600
2,111
+0.00(+0.00%)
Jul 08, 2020
3.700
3.700
3.600
3.600
1,845
+0.00(+0.00%)
Jul 07, 2020
3.590
3.650
3.539
3.600
3,574
+0.06(+1.69%)
Jul 06, 2020
3.340
3.560
3.340
3.540
2,543
-0.02(-0.59%)
Jul 02, 2020
3.400
3.590
3.400
3.561
1,800
+0.25(+7.58%)
Jul 01, 2020
3.640
3.640
3.310
3.310
583
-0.17(-4.89%)
Jun 30, 2020
3.360
3.480
3.360
3.480
1,653
+0.12(+3.57%)
Jun 29, 2020
3.350
3.480
3.350
3.360
890
-0.06(-1.61%)
Jun 26, 2020
3.350
3.462
3.350
3.415
8,900
-0.08(-2.43%)
Jun 25, 2020
3.500
3.500
3.500
3.500
297
-0.12(-3.31%)
Jun 24, 2020
3.680
3.680
3.560
3.620
7,669
-0.01(-0.41%)
Jun 23, 2020
3.570
3.635
3.560
3.635
3,067
+0.08(+2.18%)
Jun 22, 2020
3.570
3.790
3.520
3.558
8,656
-0.08(-2.26%)
Jun 19, 2020
3.900
4.000
3.500
3.640
15,000
-0.24(-6.19%)
Jun 18, 2020
3.520
4.090
3.520
3.880
59,318
+0.34(+9.55%)
Jun 17, 2020
3.368
3.550
3.368
3.542
5,456
-0.01(-0.23%)
Jun 16, 2020
3.550
3.550
3.550
3.550
522
+0.25(+7.51%)
Jun 15, 2020
3.260
3.302
3.260
3.302
4,835
-0.20(-5.64%)
Jun 12, 2020
3.530
3.530
3.499
3.499
1,100
-0.14(-3.86%)
Jun 11, 2020
3.640
3.640
3.640
155
+0.00(+0.00%)
Jun 10, 2020
3.460
3.460
3.640
139
+0.18(+5.20%)
Jun 09, 2020
3.460
3.460
3.460
3.460
135
+0.03(+0.87%)
Jun 08, 2020
3.440
3.440
3.300
3.430
2,059
+0.09(+2.59%)
Jun 05, 2020
3.343
3.343
3.343
111
+0.00(+0.00%)
Jun 04, 2020
3.300
3.343
3.100
3.343
3,933
-0.06(-1.75%)
Jun 03, 2020
3.600
3.600
3.240
3.403
1,347
-0.16(-4.42%)
Jun 02, 2020
3.580
3.580
3.363
3.560
912
+0.28(+8.54%)
Jun 01, 2020
3.190
3.360
3.190
3.280
1,566
-0.22(-6.29%)
May 29, 2020
3.570
3.570
3.500
3.500
600
+0.18(+5.42%)
May 28, 2020
3.320
3.320
3.320
3.320
2,488
+0.05(+1.53%)
May 27, 2020
3.270
3.270
3.270
3.270
3,941
-0.01(-0.26%)
May 26, 2020
3.310
3.350
3.210
3.279
17,095
-0.21(-6.05%)
May 22, 2020
3.220
3.640
3.211
3.490
1,100
-0.11(-3.06%)
May 21, 2020
3.600
3.600
3.600
2
+0.00(+0.00%)
May 20, 2020
3.640
3.640
3.600
3.600
339
-0.05(-1.37%)
May 19, 2020
3.650
3.650
3.650
3.650
698
+0.05(+1.39%)
May 18, 2020
3.600
3.600
3.600
3.600
272
+0.35(+10.77%)
May 15, 2020
3.250
3.250
3.250
165
+0.00(+0.00%)
May 14, 2020
3.250
3.250
3.250
30
+0.00(+0.00%)
May 13, 2020
3.250
3.250
3.250
27
+0.00(+0.00%)
May 12, 2020
3.250
3.250
3.250
8
+0.00(+0.00%)
May 11, 2020
3.250
3.250
3.250
3.250
1,092
+0.20(+6.56%)
May 08, 2020
3.050
3.050
3.050
99
+0.00(+0.00%)
May 07, 2020
3.220
3.220
3.050
3.050
1,628
-0.36(-10.56%)
May 06, 2020
3.410
3.410
3.410
47
+0.00(+0.00%)
May 05, 2020
3.410
3.410
3.410
66
+0.00(+0.00%)
May 04, 2020
3.240
3.410
3.230
3.410
1,656
+0.21(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.