Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.794
6.803
6.744
6.803
89,505
+0.03(+0.38%)
Apr 29, 2021
6.812
6.812
6.752
6.777
69,166
-0.03(-0.50%)
Apr 28, 2021
6.829
6.871
6.769
6.812
116,473
+0.00(+0.00%)
Apr 27, 2021
6.854
6.880
6.794
6.812
59,786
-0.01(-0.13%)
Apr 26, 2021
6.803
6.846
6.786
6.820
101,716
+0.02(+0.25%)
Apr 23, 2021
6.829
6.829
6.786
6.803
55,062
-0.02(-0.25%)
Apr 22, 2021
6.812
6.837
6.786
6.820
47,495
+0.00(+0.00%)
Apr 21, 2021
6.786
6.846
6.786
6.820
76,587
+0.02(+0.25%)
Apr 20, 2021
6.829
6.829
6.777
6.803
68,382
-0.03(-0.38%)
Apr 19, 2021
6.786
6.829
6.786
6.829
66,385
+0.04(+0.63%)
Apr 16, 2021
6.812
6.829
6.786
6.786
34,443
-0.04(-0.63%)
Apr 15, 2021
6.777
6.829
6.769
6.829
60,207
+0.06(+0.88%)
Apr 14, 2021
6.829
6.829
6.752
6.769
64,922
-0.06(-0.87%)
Apr 13, 2021
6.786
6.829
6.786
6.829
68,496
+0.07(+1.03%)
Apr 12, 2021
6.759
6.767
6.725
6.759
76,383
+0.03(+0.38%)
Apr 09, 2021
6.742
6.750
6.684
6.733
118,209
-0.02(-0.25%)
Apr 08, 2021
6.750
6.767
6.716
6.750
63,916
+0.02(+0.25%)
Apr 07, 2021
6.793
6.793
6.725
6.733
85,913
-0.04(-0.63%)
Apr 06, 2021
6.767
6.801
6.759
6.776
38,604
-0.01(-0.13%)
Apr 05, 2021
6.776
6.801
6.742
6.784
59,772
+0.04(+0.63%)
Apr 01, 2021
6.708
6.767
6.708
6.742
39,991
+0.03(+0.51%)
Mar 31, 2021
6.742
6.750
6.691
6.708
84,695
-0.02(-0.25%)
Mar 30, 2021
6.699
6.725
6.674
6.725
40,905
+0.05(+0.76%)
Mar 29, 2021
6.682
6.725
6.657
6.674
82,467
+0.00(+0.00%)
Mar 26, 2021
6.623
6.691
6.614
6.674
123,855
+0.08(+1.16%)
Mar 25, 2021
6.631
6.631
6.589
6.597
49,893
-0.03(-0.39%)
Mar 24, 2021
6.606
6.631
6.580
6.623
85,001
+0.06(+0.91%)
Mar 23, 2021
6.631
6.631
6.546
6.563
87,960
-0.05(-0.77%)
Mar 22, 2021
6.674
6.674
6.606
6.614
100,211
-0.07(-1.02%)
Mar 19, 2021
6.699
6.699
6.670
6.682
17,407
+0.00(+0.00%)
Mar 18, 2021
6.674
6.682
6.640
6.682
45,794
-0.02(-0.25%)
Mar 17, 2021
6.699
6.699
6.674
6.699
60,978
+0.00(+0.00%)
Mar 16, 2021
6.767
6.767
6.665
6.699
76,274
-0.05(-0.76%)
Mar 15, 2021
6.725
6.759
6.691
6.750
32,901
+0.03(+0.38%)
Mar 12, 2021
6.801
6.801
6.659
6.725
58,810
+0.04(+0.66%)
Mar 11, 2021
6.732
6.763
6.673
6.681
26,501
-0.01(-0.13%)
Mar 10, 2021
6.664
6.690
6.639
6.690
46,268
+0.05(+0.77%)
Mar 09, 2021
6.656
6.656
6.605
6.639
39,552
+0.06(+0.90%)
Mar 08, 2021
6.554
6.596
6.554
6.579
65,326
-0.02(-0.26%)
Mar 05, 2021
6.605
6.613
6.563
6.596
57,630
-0.03(-0.38%)
Mar 04, 2021
6.681
6.732
6.571
6.622
73,281
-0.03(-0.38%)
Mar 03, 2021
6.647
6.657
6.605
6.647
65,862
+0.00(+0.00%)
Mar 02, 2021
6.690
6.690
6.613
6.647
48,425
+0.00(+0.00%)
Mar 01, 2021
6.664
6.703
6.613
6.647
42,230
+0.04(+0.64%)
Feb 26, 2021
6.647
6.685
6.571
6.605
63,062
+0.03(+0.39%)
Feb 25, 2021
6.706
6.706
6.571
6.579
75,349
-0.14(-2.14%)
Feb 24, 2021
6.588
6.732
6.546
6.723
98,664
+0.17(+2.58%)
Feb 23, 2021
6.656
6.656
6.478
6.554
99,539
-0.08(-1.15%)
Feb 22, 2021
6.732
6.732
6.613
6.630
108,792
-0.08(-1.26%)
Feb 19, 2021
6.783
6.783
6.690
6.715
50,544
-0.03(-0.38%)
Feb 18, 2021
6.791
6.817
6.698
6.740
101,119
-0.08(-1.24%)
Feb 17, 2021
6.715
6.842
6.715
6.825
108,607
+0.11(+1.64%)
Feb 16, 2021
6.842
6.842
6.698
6.715
92,031
-0.13(-1.86%)
Feb 12, 2021
6.910
6.910
6.808
6.842
30,114
-0.05(-0.74%)
Feb 11, 2021
6.867
6.969
6.867
6.893
48,634
+0.03(+0.39%)
Feb 10, 2021
6.891
6.984
6.844
6.866
45,112
+0.03(+0.49%)
Feb 09, 2021
6.815
7.001
6.765
6.832
130,009
+0.01(+0.12%)
Feb 08, 2021
6.849
6.874
6.799
6.824
83,422
+0.03(+0.37%)
Feb 05, 2021
6.748
6.847
6.748
6.799
94,962
+0.07(+1.00%)
Feb 04, 2021
6.697
6.748
6.680
6.731
56,235
+0.04(+0.63%)
Feb 03, 2021
6.689
6.706
6.680
6.689
27,137
+0.00(+0.00%)
Feb 02, 2021
6.672
6.714
6.647
6.689
72,907
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.