Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.73	14.74	14.60	14.65	1,717,129	-0.01(-0.05%)
May 27, 2021	14.63	14.68	14.58	14.65	2,280,851	+0.05(+0.36%)
May 26, 2021	14.42	14.62	14.41	14.60	1,793,357	+0.25(+1.73%)
May 25, 2021	14.62	14.63	14.34	14.35	3,642,644	-0.20(-1.40%)
May 24, 2021	14.53	14.56	14.42	14.56	2,237,881	+0.08(+0.57%)
May 21, 2021	14.48	14.51	14.38	14.47	1,752,428	+0.02(+0.16%)
May 20, 2021	14.35	14.50	14.33	14.45	2,427,603	+0.07(+0.47%)
May 19, 2021	14.26	14.38	14.14	14.38	2,119,765	+0.04(+0.26%)
May 18, 2021	14.37	14.43	14.30	14.35	2,007,109	+0.02(+0.16%)
May 17, 2021	14.36	14.37	14.13	14.32	2,633,805	+0.10(+0.69%)
May 14, 2021	14.20	14.32	14.14	14.23	2,080,035	+0.11(+0.80%)
May 13, 2021	13.77	14.19	13.74	14.11	3,221,548	+0.35(+2.57%)
May 12, 2021	14.25	14.27	13.71	13.76	4,657,466	-0.49(-3.43%)
May 11, 2021	14.35	14.41	14.13	14.25	3,306,334	-0.16(-1.10%)
May 10, 2021	14.51	14.58	14.40	14.41	3,325,805	-0.07(-0.47%)
May 07, 2021	14.41	14.47	14.34	14.47	2,168,477	+0.14(+0.94%)
May 06, 2021	14.41	14.41	14.23	14.34	2,571,152	-0.02(-0.16%)
May 05, 2021	14.35	14.40	14.25	14.36	2,722,650	+0.07(+0.47%)
May 04, 2021	14.44	14.45	14.23	14.29	3,239,265	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.