Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.45	14.64	14.43	14.48	5,129	+0.04(+0.26%)
May 27, 2021	14.30	14.45	14.30	14.45	1,688	+0.20(+1.40%)
May 26, 2021	14.17	14.34	14.10	14.25	3,527	+0.04(+0.25%)
May 25, 2021	14.28	14.48	14.14	14.21	4,356	+0.22(+1.58%)
May 24, 2021	14.20	14.20	13.99	13.99	725	-0.30(-2.13%)
May 21, 2021	14.28	14.40	14.16	14.29	2,549	-0.10(-0.66%)
May 20, 2021	14.00	14.39	14.00	14.39	3,190	+0.43(+3.07%)
May 19, 2021	14.27	14.27	13.83	13.96	4,815	-0.20(-1.41%)
May 18, 2021	13.91	14.27	13.91	14.16	7,000	+0.15(+1.09%)
May 17, 2021	13.94	14.08	13.71	14.01	2,192	-0.07(-0.47%)
May 14, 2021	14.27	14.27	13.99	14.08	1,435	-0.02(-0.13%)
May 13, 2021	13.87	14.09	13.79	14.09	2,226	+0.00(+0.00%)
May 12, 2021	14.09	14.09	14.09	14.09	520	+0.08(+0.54%)
May 11, 2021	13.88	14.10	13.88	14.02	3,887	+0.02(+0.14%)
May 10, 2021	13.96	14.23	13.96	14.00	8,219	+0.04(+0.27%)
May 07, 2021	13.68	14.13	13.68	13.96	3,731	+0.40(+2.95%)
May 06, 2021	13.17	13.69	13.17	13.56	4,244	+0.34(+2.60%)
May 05, 2021	13.26	13.31	13.10	13.22	6,741	+0.04(+0.31%)
May 04, 2021	13.16	13.23	13.06	13.18	1,611	-0.00(-0.02%)
May 03, 2021	13.20	13.37	13.18	13.18	5,619	+0.01(+0.09%)
Apr 30, 2021	13.46	14.10	13.13	13.17	2,413	-0.29(-2.14%)
Apr 29, 2021	13.67	13.94	13.46	13.46	1,303	-0.23(-1.70%)
Apr 28, 2021	13.64	13.94	13.64	13.69	921	-0.08(-0.60%)
Apr 27, 2021	14.06	14.06	13.68	13.77	1,684	-0.12(-0.89%)
Apr 26, 2021	13.63	13.93	13.63	13.89	3,029	+0.13(+0.96%)
Apr 23, 2021	13.96	13.97	13.76	13.76	5,666	-0.08(-0.61%)
Apr 22, 2021	13.95	13.95	13.77	13.85	1,335	+0.03(+0.21%)
Apr 21, 2021	13.67	14.13	13.67	13.82	1,945	+0.10(+0.69%)
Apr 20, 2021	13.66	13.72	13.56	13.72	3,177	+0.21(+1.55%)
Apr 19, 2021	13.78	13.78	13.51	13.51	3,794	-0.27(-1.94%)
Apr 16, 2021	13.52	13.78	13.52	13.78	7,135	+0.29(+2.12%)
Apr 15, 2021	13.44	13.74	13.44	13.49	2,615	+0.13(+1.00%)
Apr 14, 2021	13.56	13.56	13.36	13.36	991	-0.20(-1.48%)
Apr 13, 2021	13.52	13.63	13.37	13.56	1,133	+0.22(+1.64%)
Apr 12, 2021	13.38	13.66	13.34	13.34	5,492	+0.19(+1.45%)
Apr 09, 2021	13.61	13.61	13.15	13.15	2,413	-0.41(-3.01%)
Apr 08, 2021	13.34	13.61	13.34	13.56	6,957	+0.35(+2.65%)
Apr 07, 2021	13.34	13.34	13.21	13.21	1,049	-0.05(-0.38%)
Apr 06, 2021	13.32	13.32	13.15	13.26	4,576	+0.11(+0.82%)
Apr 05, 2021	13.25	13.60	13.05	13.15	5,128	+0.17(+1.29%)
Apr 01, 2021	12.99	13.15	12.94	12.98	2,833	-0.13(-0.99%)
Mar 31, 2021	13.13	13.34	13.11	13.11	1,389	-0.17(-1.29%)
Mar 30, 2021	13.17	13.28	12.96	13.28	3,114	+0.25(+1.90%)
Mar 29, 2021	12.57	13.07	12.48	13.04	13,130	+0.20(+1.52%)
Mar 26, 2021	13.02	13.24	12.79	12.84	3,567	-0.02(-0.18%)
Mar 25, 2021	12.73	13.07	12.69	12.87	7,837	+0.10(+0.75%)
Mar 24, 2021	12.78	13.25	12.76	12.77	8,302	+0.02(+0.15%)
Mar 23, 2021	13.24	13.24	12.75	12.75	5,823	-0.37(-2.83%)
Mar 22, 2021	12.78	13.20	12.78	13.12	18,360	+0.07(+0.51%)
Mar 19, 2021	13.07	13.27	12.99	13.06	1,049	+0.14(+1.11%)
Mar 18, 2021	12.97	13.33	12.91	12.91	3,174	-0.19(-1.45%)
Mar 17, 2021	13.08	13.45	12.93	13.10	3,469	+0.08(+0.58%)
Mar 16, 2021	13.06	13.09	12.79	13.03	4,012	+0.14(+1.11%)
Mar 15, 2021	13.00	13.15	12.79	12.88	6,855	+0.10(+0.75%)
Mar 12, 2021	12.85	13.25	12.79	12.79	2,833	-0.09(-0.67%)
Mar 11, 2021	12.69	13.15	12.69	12.87	7,215	+0.41(+3.29%)
Mar 10, 2021	12.43	12.64	12.34	12.46	8,987	+0.06(+0.46%)
Mar 09, 2021	12.30	12.67	12.30	12.41	3,445	+0.10(+0.81%)
Mar 08, 2021	12.58	13.32	12.31	12.31	4,916	-0.27(-2.15%)
Mar 05, 2021	12.50	12.61	12.28	12.58	6,086	+0.16(+1.29%)
Mar 04, 2021	12.39	12.72	12.39	12.42	3,899	-0.06(-0.50%)
Mar 03, 2021	12.55	12.56	12.20	12.48	3,194	-0.06(-0.49%)
Mar 02, 2021	12.53	12.62	12.36	12.54	2,776	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.