Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Sierra Resource Corp
(OP:
WSRC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 12:37 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0290
0.0300
0.0270
0.0300
33,000
+0.00(+10.70%)
May 27, 2021
0.0290
0.0300
0.0271
0.0271
110,390
-0.00(-6.55%)
May 26, 2021
0.0290
0.0290
0.0263
0.0290
217,722
+0.00(+1.75%)
May 25, 2021
0.0275
0.0309
0.0240
0.0285
219,118
+0.00(+8.78%)
May 24, 2021
0.0235
0.0300
0.0230
0.0262
264,566
-0.00(-4.38%)
May 21, 2021
0.0279
0.0284
0.0274
0.0274
6,313
+0.00(+1.86%)
May 20, 2021
0.0310
0.0310
0.0235
0.0269
420,250
-0.00(-5.94%)
May 19, 2021
0.0310
0.0310
0.0286
0.0286
19,683
+0.00(+5.54%)
May 18, 2021
0.0286
0.0319
0.0215
0.0271
560,512
-0.00(-9.67%)
May 17, 2021
0.0270
0.0300
0.0218
0.0300
529,086
+0.00(+15.38%)
May 14, 2021
0.0250
0.0260
0.0217
0.0260
236,584
+0.00(+20.93%)
May 13, 2021
0.0320
0.0320
0.0215
0.0215
378,943
-0.01(-32.60%)
May 12, 2021
0.0320
0.0320
0.0257
0.0319
90,810
+0.00(+16.42%)
May 11, 2021
0.0279
0.0284
0.0227
0.0274
262,102
+0.01(+22.32%)
May 10, 2021
0.0271
0.0300
0.0224
0.0224
189,490
-0.01(-25.33%)
May 07, 2021
0.0250
0.0300
0.0250
0.0300
90,276
+0.00(+20.00%)
May 06, 2021
0.0260
0.0260
0.0225
0.0250
337,875
-0.00(-3.85%)
May 05, 2021
0.0280
0.0316
0.0250
0.0260
491,922
-0.01(-16.13%)
May 04, 2021
0.0264
0.0426
0.0264
0.0310
5,632,844
+0.00(+17.42%)
May 03, 2021
0.0186
0.0280
0.0186
0.0264
1,100,960
+0.00(+20.55%)
Apr 30, 2021
0.0187
0.0240
0.0185
0.0219
544,600
-0.00(-12.05%)
Apr 29, 2021
0.0240
0.0249
0.0200
0.0249
862,707
+0.00(+3.75%)
Apr 28, 2021
0.0230
0.0240
0.0230
0.0240
164,790
+0.00(+3.00%)
Apr 27, 2021
0.0228
0.0238
0.0228
0.0233
177,200
+0.00(+1.30%)
Apr 26, 2021
0.0215
0.0240
0.0215
0.0230
229,138
-0.00(-4.17%)
Apr 23, 2021
0.0200
0.0240
0.0200
0.0240
249,700
+0.00(+0.42%)
Apr 22, 2021
0.0220
0.0239
0.0181
0.0239
27,040
+0.00(+8.14%)
Apr 21, 2021
0.0220
0.0230
0.0220
0.0221
21,308
+0.00(+0.45%)
Apr 20, 2021
0.0220
0.0220
0.0220
0.0220
2,195
-0.00(-6.38%)
Apr 19, 2021
0.0220
0.0235
0.0220
0.0235
106,040
-0.00(-6.00%)
Apr 16, 2021
0.0207
0.0250
0.0207
0.0250
126,300
+0.00(+22.55%)
Apr 15, 2021
0.0200
0.0204
0.0200
0.0204
119,952
+0.00(+2.00%)
Apr 14, 2021
0.0202
0.0217
0.0200
0.0200
76,800
-0.00(-0.99%)
Apr 13, 2021
0.0226
0.0226
0.0202
0.0202
500
-0.00(-10.62%)
Apr 12, 2021
0.0201
0.0250
0.0201
0.0226
128,006
-0.00(-8.87%)
Apr 09, 2021
0.0249
0.0249
0.0213
0.0248
142,700
+0.00(+7.36%)
Apr 08, 2021
0.0220
0.0231
0.0175
0.0231
233,854
+0.00(+0.43%)
Apr 07, 2021
0.0240
0.0240
0.0230
0.0230
38,401
-0.00(-4.56%)
Apr 06, 2021
0.0232
0.0243
0.0232
0.0241
23,413
-0.00(-3.21%)
Apr 05, 2021
0.0298
0.0298
0.0231
0.0249
260,145
-0.00(-0.40%)
Apr 01, 2021
0.0230
0.0250
0.0230
0.0250
223,400
+0.00(+21.95%)
Mar 31, 2021
0.0240
0.0240
0.0201
0.0205
858,692
-0.00(-14.58%)
Mar 30, 2021
0.0269
0.0269
0.0203
0.0240
960,194
-0.00(-10.78%)
Mar 29, 2021
0.0250
0.0270
0.0231
0.0269
180,900
+0.00(+14.47%)
Mar 26, 2021
0.0231
0.0273
0.0231
0.0235
572,800
+0.00(+7.80%)
Mar 25, 2021
0.0212
0.0265
0.0203
0.0218
727,294
+0.00(+0.00%)
Mar 24, 2021
0.0220
0.0288
0.0218
0.0218
277,324
-0.00(-1.80%)
Mar 23, 2021
0.0255
0.0283
0.0220
0.0222
282,741
-0.00(-16.54%)
Mar 22, 2021
0.0275
0.0275
0.0250
0.0266
217,929
-0.00(-9.83%)
Mar 19, 2021
0.0319
0.0319
0.0250
0.0295
174,300
-0.00(-1.67%)
Mar 18, 2021
0.0319
0.0319
0.0257
0.0300
401,281
+0.00(+8.70%)
Mar 17, 2021
0.0310
0.0350
0.0235
0.0276
720,996
+0.00(+10.40%)
Mar 16, 2021
0.0335
0.0335
0.0235
0.0250
587,723
-0.01(-21.87%)
Mar 15, 2021
0.0290
0.0387
0.0290
0.0320
614,666
-0.01(-14.67%)
Mar 12, 2021
0.0313
0.0375
0.0255
0.0375
1,842,600
+0.00(+13.64%)
Mar 11, 2021
0.0219
0.0560
0.0209
0.0330
5,552,688
+0.01(+57.89%)
Mar 10, 2021
0.0235
0.0241
0.0209
0.0209
321,850
-0.00(-12.55%)
Mar 09, 2021
0.0250
0.0250
0.0210
0.0239
455,348
-0.00(-4.02%)
Mar 08, 2021
0.0282
0.0282
0.0209
0.0249
567,870
+0.00(+2.89%)
Mar 05, 2021
0.0251
0.0282
0.0214
0.0242
120,000
-0.00(-11.68%)
Mar 04, 2021
0.0285
0.0298
0.0210
0.0274
1,130,760
-0.00(-5.84%)
Mar 03, 2021
0.0350
0.0360
0.0291
0.0291
693,939
-0.01(-19.39%)
Mar 02, 2021
0.0339
0.0400
0.0331
0.0361
1,957,213
+0.00(+11.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.