Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.60	26.64	26.00	26.02	36,076	-0.40(-1.51%)
May 27, 2021	26.50	27.11	26.35	26.42	105,730	+0.09(+0.34%)
May 26, 2021	26.25	26.52	25.99	26.33	107,903	+0.07(+0.26%)
May 25, 2021	26.41	26.70	26.17	26.26	122,791	-0.19(-0.71%)
May 24, 2021	26.54	26.83	26.34	26.45	73,381	-0.07(-0.26%)
May 21, 2021	26.71	26.92	26.37	26.52	218,656	+0.13(+0.49%)
May 20, 2021	26.02	27.08	25.79	26.39	74,426	+0.30(+1.14%)
May 19, 2021	25.89	26.16	25.55	26.09	53,560	+0.03(+0.11%)
May 18, 2021	25.66	26.37	25.50	26.06	54,049	+0.40(+1.55%)
May 17, 2021	25.63	25.83	25.27	25.66	92,760	-0.04(-0.17%)
May 14, 2021	26.05	26.33	25.56	25.71	70,109	-0.27(-1.05%)
May 13, 2021	25.56	26.18	25.56	25.98	77,692	+0.45(+1.75%)
May 12, 2021	25.21	25.84	25.02	25.53	76,623	+0.10(+0.39%)
May 11, 2021	25.44	25.59	25.08	25.43	55,577	+0.01(+0.04%)
May 10, 2021	25.85	25.85	25.16	25.42	112,710	-0.35(-1.35%)
May 07, 2021	25.93	26.17	25.17	25.77	85,079	-0.27(-1.03%)
May 06, 2021	25.59	26.09	25.17	26.04	108,406	+0.33(+1.28%)
May 05, 2021	24.90	25.96	24.86	25.71	126,756	+1.34(+5.51%)
May 04, 2021	24.68	24.88	24.33	24.37	74,394	-0.37(-1.49%)
May 03, 2021	23.81	24.96	23.81	24.74	153,765	+0.73(+3.02%)
Apr 30, 2021	24.38	24.61	23.91	24.01	106,049	-0.55(-2.23%)
Apr 29, 2021	24.76	25.05	24.42	24.56	90,228	-0.04(-0.16%)
Apr 28, 2021	24.51	24.89	24.09	24.60	125,433	+0.32(+1.31%)
Apr 27, 2021	22.43	24.33	22.43	24.28	206,687	+2.18(+9.85%)
Apr 26, 2021	22.30	22.63	21.99	22.10	82,014	-0.14(-0.63%)
Apr 23, 2021	22.25	22.65	21.88	22.24	75,864	+0.11(+0.49%)
Apr 22, 2021	22.36	22.58	22.09	22.13	92,287	-0.23(-1.02%)
Apr 21, 2021	21.95	22.40	21.87	22.36	84,291	+0.35(+1.58%)
Apr 20, 2021	22.36	22.52	21.39	22.01	124,876	-0.39(-1.73%)
Apr 19, 2021	22.36	22.61	22.35	22.40	202,128	+0.04(+0.18%)
Apr 16, 2021	22.47	22.47	22.26	22.36	97,497	+0.00(+0.00%)
Apr 15, 2021	22.16	22.39	22.16	22.36	73,398	+0.24(+1.08%)
Apr 14, 2021	21.62	22.38	21.57	22.12	144,595	+0.57(+2.63%)
Apr 13, 2021	21.80	22.08	21.43	21.56	78,880	-0.32(-1.45%)
Apr 12, 2021	21.96	22.34	21.84	21.88	63,375	-0.12(-0.54%)
Apr 09, 2021	21.87	22.14	21.87	21.99	67,614	+0.22(+1.00%)
Apr 08, 2021	21.58	21.95	21.57	21.78	98,916	+0.27(+1.25%)
Apr 07, 2021	21.97	22.16	21.36	21.51	115,945	-0.51(-2.30%)
Apr 06, 2021	22.30	22.50	21.97	22.01	143,162	-0.31(-1.38%)
Apr 05, 2021	22.50	22.61	22.13	22.32	97,425	-0.06(-0.27%)
Apr 01, 2021	21.96	22.61	21.96	22.38	149,817	+0.18(+0.81%)
Mar 31, 2021	22.29	22.88	22.07	22.20	184,827	-0.09(-0.40%)
Mar 30, 2021	22.25	22.56	22.06	22.29	116,968	+0.05(+0.22%)
Mar 29, 2021	22.33	22.74	22.12	22.24	109,395	-0.23(-1.02%)
Mar 26, 2021	22.60	22.67	22.16	22.47	90,454	+0.04(+0.18%)
Mar 25, 2021	22.32	22.48	21.85	22.43	119,418	-0.02(-0.09%)
Mar 24, 2021	22.53	23.07	22.38	22.45	134,070	-0.16(-0.70%)
Mar 23, 2021	22.57	22.71	22.42	22.61	144,115	-0.11(-0.48%)
Mar 22, 2021	22.66	22.88	22.63	22.72	105,206	+0.09(+0.40%)
Mar 19, 2021	22.72	22.97	22.39	22.63	358,495	-0.16(-0.70%)
Mar 18, 2021	22.85	23.01	22.43	22.79	75,960	-0.08(-0.35%)
Mar 17, 2021	22.98	23.00	22.60	22.87	75,879	-0.12(-0.52%)
Mar 16, 2021	23.27	23.27	22.81	22.99	135,337	-0.39(-1.66%)
Mar 15, 2021	23.86	23.86	23.17	23.38	78,115	-0.61(-2.53%)
Mar 12, 2021	23.05	24.08	23.05	23.98	77,072	+0.05(+0.21%)
Mar 11, 2021	23.90	24.02	23.64	23.93	75,101	+0.14(+0.58%)
Mar 10, 2021	23.77	23.97	23.54	23.79	82,011	+0.14(+0.59%)
Mar 09, 2021	23.97	24.60	23.57	23.65	80,355	-0.24(-1.00%)
Mar 08, 2021	23.27	24.32	22.88	23.89	115,476	+0.69(+2.96%)
Mar 05, 2021	23.28	23.50	22.79	23.21	122,450	+0.15(+0.65%)
Mar 04, 2021	22.92	23.27	22.68	23.06	237,919	+0.22(+0.96%)
Mar 03, 2021	22.42	23.06	22.09	22.84	250,631	+0.48(+2.13%)
Mar 02, 2021	22.98	23.48	22.34	22.36	105,047	-0.73(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.