Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2021
29.99
29.99
29.99
0
-0.01(-0.03%)
May 13, 2021
29.96
30.00
29.96
30.00
527,856
+0.04(+0.13%)
May 12, 2021
29.98
30.02
29.96
29.96
494,297
-0.01(-0.03%)
May 11, 2021
29.95
30.09
29.94
29.97
196,619
-0.02(-0.07%)
May 10, 2021
30.08
30.08
29.94
29.99
208,060
-0.01(-0.03%)
May 07, 2021
29.96
30.02
29.95
30.00
115,981
+0.00(+0.00%)
May 06, 2021
30.04
30.08
29.94
30.00
155,052
-0.06(-0.20%)
May 05, 2021
30.11
30.15
29.90
30.06
79,542
+0.05(+0.17%)
May 04, 2021
30.12
30.12
29.96
30.01
256,757
+0.05(+0.17%)
May 03, 2021
30.33
30.36
29.95
29.96
136,173
-0.14(-0.47%)
Apr 30, 2021
30.13
30.28
29.95
30.10
123,200
-0.10(-0.33%)
Apr 29, 2021
30.35
30.41
30.11
30.20
144,249
-0.09(-0.30%)
Apr 28, 2021
30.50
30.73
30.12
30.29
516,532
-0.29(-0.95%)
Apr 27, 2021
30.49
30.69
30.22
30.58
154,529
+0.05(+0.16%)
Apr 26, 2021
30.71
30.95
30.24
30.53
176,809
-0.02(-0.07%)
Apr 23, 2021
30.50
30.68
30.35
30.55
234,300
+0.17(+0.56%)
Apr 22, 2021
30.56
30.68
30.15
30.38
222,521
-0.23(-0.75%)
Apr 21, 2021
30.44
30.72
30.32
30.61
104,357
+0.16(+0.53%)
Apr 20, 2021
30.50
30.58
30.26
30.45
187,794
-0.05(-0.16%)
Apr 19, 2021
30.51
30.61
30.35
30.50
92,333
-0.06(-0.20%)
Apr 16, 2021
30.82
30.85
30.55
30.56
495,700
-0.10(-0.33%)
Apr 15, 2021
30.78
30.78
30.43
30.66
179,605
-0.13(-0.42%)
Apr 14, 2021
30.35
30.90
30.20
30.79
362,971
+2.07(+7.21%)
Apr 13, 2021
28.53
29.03
28.30
28.72
127,226
+0.11(+0.38%)
Apr 12, 2021
28.49
29.02
28.36
28.61
61,095
+0.16(+0.56%)
Apr 09, 2021
28.54
28.70
28.30
28.45
218,200
-0.07(-0.25%)
Apr 08, 2021
28.69
28.77
28.30
28.52
232,614
-0.08(-0.28%)
Apr 07, 2021
28.50
28.66
28.31
28.60
127,808
+0.13(+0.46%)
Apr 06, 2021
28.70
28.78
28.30
28.47
190,051
-0.22(-0.77%)
Apr 05, 2021
29.20
29.20
28.59
28.69
159,765
-0.51(-1.75%)
Apr 01, 2021
28.79
29.23
28.50
29.20
261,600
+0.45(+1.57%)
Mar 31, 2021
29.00
29.20
28.57
28.75
323,884
-0.10(-0.35%)
Mar 30, 2021
28.81
29.32
28.70
28.85
138,645
+0.16(+0.56%)
Mar 29, 2021
28.62
29.00
28.47
28.69
229,574
-0.02(-0.07%)
Mar 26, 2021
29.30
29.30
28.51
28.71
324,700
-0.44(-1.51%)
Mar 25, 2021
28.67
29.29
28.52
29.15
281,058
+0.50(+1.75%)
Mar 24, 2021
29.14
29.50
28.50
28.65
488,298
-0.35(-1.21%)
Mar 23, 2021
29.00
29.24
28.80
29.00
284,134
-0.04(-0.14%)
Mar 22, 2021
28.46
29.80
28.41
29.04
802,496
+1.62(+5.91%)
Mar 19, 2021
27.65
28.00
27.36
27.42
1,278,900
-0.27(-0.98%)
Mar 18, 2021
27.94
28.27
27.68
27.69
238,618
-0.31(-1.11%)
Mar 17, 2021
28.33
28.34
27.86
28.00
310,509
-0.29(-1.03%)
Mar 16, 2021
28.20
28.40
28.00
28.29
289,429
-0.23(-0.81%)
Mar 15, 2021
27.99
28.61
27.47
28.52
864,074
-0.61(-2.09%)
Mar 12, 2021
29.00
29.56
28.70
29.13
1,169,300
+3.21(+12.38%)
Mar 11, 2021
26.15
26.15
25.86
25.92
193,494
-0.23(-0.88%)
Mar 10, 2021
26.05
26.16
25.95
26.15
194,921
+0.13(+0.50%)
Mar 09, 2021
25.98
26.16
25.83
26.02
160,825
+0.12(+0.46%)
Mar 08, 2021
25.98
25.98
25.73
25.90
243,646
-0.10(-0.38%)
Mar 05, 2021
25.90
26.06
25.70
26.00
239,300
+0.21(+0.81%)
Mar 04, 2021
25.82
25.99
25.62
25.79
440,355
+0.07(+0.27%)
Mar 03, 2021
25.91
26.07
25.63
25.72
273,023
-0.08(-0.31%)
Mar 02, 2021
25.96
26.23
25.76
25.80
348,700
-0.18(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.