Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.93	18.23	17.89	18.23	55,562	+0.33(+1.86%)
Jun 29, 2021	17.95	18.03	17.81	17.89	33,932	-0.02(-0.10%)
Jun 28, 2021	17.86	18.08	17.86	17.91	22,635	+0.10(+0.54%)
Jun 25, 2021	17.93	18.20	17.80	17.81	37,248	-0.17(-0.93%)
Jun 24, 2021	18.22	18.32	17.95	17.98	35,672	-0.25(-1.35%)
Jun 23, 2021	18.11	18.41	18.03	18.23	54,208	+0.11(+0.63%)
Jun 22, 2021	17.97	18.11	17.88	18.11	63,270	+0.22(+1.23%)
Jun 21, 2021	17.82	17.95	17.80	17.89	30,760	+0.07(+0.39%)
Jun 18, 2021	17.80	17.91	17.65	17.82	17,902	+0.03(+0.15%)
Jun 17, 2021	17.94	17.98	17.79	17.80	30,143	-0.14(-0.78%)
Jun 16, 2021	17.97	18.15	17.84	17.94	68,568	+0.11(+0.64%)
Jun 15, 2021	17.72	17.82	17.67	17.82	21,809	+0.13(+0.74%)
Jun 14, 2021	17.82	17.87	17.60	17.69	38,533	-0.08(-0.44%)
Jun 11, 2021	17.84	17.92	17.73	17.77	26,187	+0.02(+0.13%)
Jun 10, 2021	17.55	17.78	17.55	17.75	41,167	+0.23(+1.30%)
Jun 09, 2021	17.48	17.54	17.47	17.52	27,671	+0.04(+0.25%)
Jun 08, 2021	17.51	17.51	17.34	17.47	18,274	+0.00(+0.00%)
Jun 07, 2021	17.50	17.50	17.38	17.47	24,782	+0.00(+0.00%)
Jun 04, 2021	17.45	17.49	17.39	17.47	19,064	+0.07(+0.40%)
Jun 03, 2021	17.60	17.60	17.37	17.40	15,578	-0.18(-1.00%)
Jun 02, 2021	17.60	17.63	17.46	17.58	22,303	+0.07(+0.40%)
Jun 01, 2021	17.57	17.60	17.51	17.51	17,481	+0.01(+0.05%)
May 28, 2021	17.47	17.52	17.43	17.50	22,865	+0.10(+0.55%)
May 27, 2021	17.43	17.43	17.38	17.40	30,631	+0.02(+0.10%)
May 26, 2021	17.35	17.43	17.35	17.39	21,891	-0.01(-0.05%)
May 25, 2021	17.37	17.47	17.34	17.40	51,780	+0.06(+0.35%)
May 24, 2021	17.26	17.33	17.21	17.33	33,713	+0.17(+0.97%)
May 21, 2021	17.20	17.22	17.16	17.17	27,428	+0.01(+0.05%)
May 20, 2021	17.13	17.19	17.10	17.16	49,929	+0.06(+0.36%)
May 19, 2021	17.24	17.24	17.09	17.10	26,821	-0.06(-0.36%)
May 18, 2021	17.19	17.19	17.11	17.16	26,813	+0.03(+0.15%)
May 17, 2021	17.18	17.24	17.13	17.13	24,829	-0.01(-0.05%)
May 14, 2021	17.14	17.27	17.12	17.14	38,974	+0.02(+0.14%)
May 13, 2021	17.13	17.19	17.07	17.12	62,329	+0.03(+0.20%)
May 12, 2021	17.36	17.36	17.08	17.08	29,337	-0.28(-1.61%)
May 11, 2021	17.37	17.42	17.25	17.36	14,495	-0.01(-0.05%)
May 10, 2021	17.45	17.50	17.37	17.37	32,422	-0.04(-0.25%)
May 07, 2021	17.46	17.49	17.39	17.42	27,410	-0.01(-0.05%)
May 06, 2021	17.43	17.45	17.38	17.42	26,104	+0.02(+0.10%)
May 05, 2021	17.39	17.45	17.38	17.41	9,296	+0.04(+0.25%)
May 04, 2021	17.34	17.38	17.27	17.36	22,298	+0.09(+0.51%)
May 03, 2021	17.33	17.36	17.28	17.28	53,990	-0.01(-0.05%)
Apr 30, 2021	17.02	17.33	17.02	17.28	87,405	+0.24(+1.43%)
Apr 29, 2021	17.07	17.12	17.00	17.04	32,764	-0.03(-0.20%)
Apr 28, 2021	17.01	17.20	16.97	17.07	55,797	+0.09(+0.51%)
Apr 27, 2021	17.07	17.09	16.98	16.99	34,774	-0.11(-0.66%)
Apr 26, 2021	17.11	17.18	17.09	17.10	33,695	-0.02(-0.10%)
Apr 23, 2021	17.10	17.17	17.03	17.12	38,376	+0.07(+0.41%)
Apr 22, 2021	17.04	17.08	16.96	17.05	38,531	+0.03(+0.21%)
Apr 21, 2021	16.97	17.03	16.93	17.01	49,799	+0.07(+0.41%)
Apr 20, 2021	16.88	16.95	16.86	16.94	39,722	+0.09(+0.52%)
Apr 19, 2021	16.89	16.89	16.85	16.86	43,472	-0.04(-0.26%)
Apr 16, 2021	16.96	16.99	16.88	16.90	47,311	-0.05(-0.31%)
Apr 15, 2021	16.90	16.98	16.90	16.95	61,349	+0.12(+0.73%)
Apr 14, 2021	16.93	16.93	16.80	16.83	54,589	-0.05(-0.31%)
Apr 13, 2021	16.87	16.91	16.80	16.88	44,795	+0.05(+0.29%)
Apr 12, 2021	16.92	16.96	16.77	16.83	68,009	-0.10(-0.62%)
Apr 09, 2021	17.06	17.06	16.86	16.94	30,790	-0.09(-0.51%)
Apr 08, 2021	17.09	17.09	16.98	17.02	34,252	+0.05(+0.31%)
Apr 07, 2021	17.04	17.10	16.97	16.97	42,717	-0.10(-0.61%)
Apr 06, 2021	17.11	17.11	16.99	17.08	38,625	+0.02(+0.10%)
Apr 05, 2021	17.23	17.23	17.04	17.06	22,231	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.