Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.05	32.14	31.99	32.05	118,337	-0.22(-0.67%)
Jun 29, 2021	32.32	32.34	32.19	32.26	20,020	+0.08(+0.26%)
Jun 28, 2021	32.26	32.26	32.12	32.18	22,626	-0.18(-0.56%)
Jun 25, 2021	32.27	32.37	32.25	32.36	31,924	+0.06(+0.18%)
Jun 24, 2021	32.26	32.31	32.25	32.30	60,491	+0.33(+1.02%)
Jun 23, 2021	32.15	32.15	31.96	31.98	30,172	-0.19(-0.58%)
Jun 22, 2021	32.15	32.21	32.10	32.16	102,779	-0.05(-0.14%)
Jun 21, 2021	31.99	32.21	31.98	32.21	37,216	+0.29(+0.90%)
Jun 18, 2021	31.99	32.01	31.88	31.92	55,620	-0.49(-1.51%)
Jun 17, 2021	32.34	32.44	32.30	32.41	39,938	-0.03(-0.09%)
Jun 16, 2021	32.45	32.50	32.35	32.44	53,215	+0.02(+0.06%)
Jun 15, 2021	32.40	32.43	32.35	32.42	15,337	+0.07(+0.21%)
Jun 14, 2021	32.26	32.35	32.26	32.35	20,952	+0.03(+0.10%)
Jun 11, 2021	32.21	32.32	32.19	32.32	283,234	+0.27(+0.84%)
Jun 10, 2021	32.06	32.10	31.98	32.05	42,058	+0.04(+0.12%)
Jun 09, 2021	31.98	32.04	31.93	32.01	116,914	+0.01(+0.03%)
Jun 08, 2021	32.05	32.05	31.96	32.01	34,464	+0.05(+0.14%)
Jun 07, 2021	31.94	31.98	31.91	31.96	33,080	+0.11(+0.35%)
Jun 04, 2021	31.81	31.89	31.75	31.85	140,404	+0.09(+0.29%)
Jun 03, 2021	31.70	31.78	31.68	31.76	112,905	-0.02(-0.06%)
Jun 02, 2021	31.79	31.81	31.73	31.77	73,842	+0.05(+0.14%)
Jun 01, 2021	31.86	31.86	31.70	31.73	466,978	+0.15(+0.47%)
May 28, 2021	31.63	31.67	31.58	31.58	26,131	+0.10(+0.32%)
May 27, 2021	31.49	31.54	31.42	31.48	48,611	+0.05(+0.15%)
May 26, 2021	31.40	31.46	31.33	31.43	41,422	+0.03(+0.09%)
May 25, 2021	31.52	31.53	31.38	31.40	33,922	-0.06(-0.21%)
May 24, 2021	31.36	31.50	31.35	31.47	26,796	+0.14(+0.44%)
May 21, 2021	31.32	31.38	31.27	31.33	233,812	+0.13(+0.41%)
May 20, 2021	31.02	31.24	30.98	31.20	63,924	+0.33(+1.05%)
May 19, 2021	30.66	30.91	30.51	30.88	57,294	-0.21(-0.66%)
May 18, 2021	31.24	31.24	31.08	31.08	50,872	-0.14(-0.44%)
May 17, 2021	31.13	31.22	31.12	31.22	26,607	-0.08(-0.24%)
May 14, 2021	31.05	31.30	31.04	31.30	66,318	+0.44(+1.44%)
May 13, 2021	30.67	30.89	30.67	30.85	46,580	+0.25(+0.83%)
May 12, 2021	30.75	30.88	30.53	30.60	110,024	-0.09(-0.30%)
May 11, 2021	30.54	30.76	30.52	30.69	116,473	-0.39(-1.25%)
May 10, 2021	31.28	31.28	31.08	31.08	41,907	-0.28(-0.88%)
May 07, 2021	31.16	31.37	31.16	31.36	122,006	+0.20(+0.65%)
May 06, 2021	31.00	31.16	30.91	31.16	273,581	+0.11(+0.36%)
May 05, 2021	30.98	31.06	30.89	31.04	57,871	+0.49(+1.60%)
May 04, 2021	30.67	30.77	30.42	30.56	233,946	-0.44(-1.43%)
May 03, 2021	30.92	31.00	30.84	31.00	113,592	+0.28(+0.90%)
Apr 30, 2021	30.86	30.91	30.64	30.72	60,483	-0.18(-0.57%)
Apr 29, 2021	31.02	31.02	30.76	30.90	21,686	+0.00(+0.00%)
Apr 28, 2021	30.90	30.98	30.88	30.90	31,223	-0.02(-0.06%)
Apr 27, 2021	30.86	30.93	30.82	30.91	101,722	+0.01(+0.03%)
Apr 26, 2021	30.91	30.95	30.87	30.91	55,696	+0.06(+0.21%)
Apr 23, 2021	30.69	30.90	30.69	30.84	127,243	+0.12(+0.39%)
Apr 22, 2021	30.85	30.89	30.67	30.72	175,818	-0.04(-0.14%)
Apr 21, 2021	30.45	30.77	30.44	30.76	175,209	+0.29(+0.96%)
Apr 20, 2021	30.64	30.64	30.36	30.47	72,412	-0.47(-1.50%)
Apr 19, 2021	31.03	31.03	30.89	30.94	29,967	-0.15(-0.49%)
Apr 16, 2021	30.92	31.09	30.91	31.09	38,086	+0.30(+0.99%)
Apr 15, 2021	30.70	30.79	30.70	30.79	52,960	+0.27(+0.88%)
Apr 14, 2021	30.57	30.61	30.50	30.52	48,561	-0.05(-0.15%)
Apr 13, 2021	30.50	30.58	30.45	30.56	78,880	+0.06(+0.18%)
Apr 12, 2021	30.50	30.55	30.44	30.51	41,038	-0.16(-0.53%)
Apr 09, 2021	30.57	30.67	30.57	30.67	89,697	+0.08(+0.26%)
Apr 08, 2021	30.55	30.62	30.48	30.59	149,489	+0.14(+0.46%)
Apr 07, 2021	30.38	30.47	30.35	30.45	154,222	+0.08(+0.27%)
Apr 06, 2021	30.39	30.40	30.30	30.37	620,478	-0.31(-1.02%)
Apr 05, 2021	30.53	30.74	30.47	30.68	3,422,666	+0.42(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.