Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	123.51	123.84	122.72	122.97	2,965,811	-0.42(-0.34%)
Jul 29, 2021	122.64	123.74	122.09	123.39	1,871,555	+1.17(+0.96%)
Jul 28, 2021	123.24	123.45	121.52	122.22	2,471,804	-1.23(-1.00%)
Jul 27, 2021	121.80	123.86	121.11	123.45	2,298,083	+1.04(+0.85%)
Jul 26, 2021	121.78	123.81	121.41	122.41	3,353,880	-0.51(-0.41%)
Jul 23, 2021	118.20	123.36	117.46	122.92	5,533,777	+0.64(+0.53%)
Jul 22, 2021	121.83	123.72	121.73	122.27	1,860,828	-0.44(-0.36%)
Jul 21, 2021	124.76	124.79	122.50	122.72	2,490,488	-2.08(-1.66%)
Jul 20, 2021	126.21	127.58	124.62	124.79	2,160,712	-1.19(-0.94%)
Jul 19, 2021	125.84	127.21	124.39	125.98	3,078,178	+0.47(+0.38%)
Jul 16, 2021	123.93	125.71	123.46	125.51	2,568,429	+2.16(+1.75%)
Jul 15, 2021	122.33	123.42	121.61	123.35	1,569,646	+0.82(+0.67%)
Jul 14, 2021	121.87	122.84	121.14	122.54	2,613,780	+0.82(+0.67%)
Jul 13, 2021	122.24	122.90	121.29	121.72	1,933,928	-0.33(-0.27%)
Jul 12, 2021	121.87	122.94	121.69	122.05	2,165,762	-0.29(-0.24%)
Jul 09, 2021	122.81	123.15	122.32	122.34	1,922,276	-0.25(-0.21%)
Jul 08, 2021	122.53	123.61	121.97	122.59	1,828,534	-0.38(-0.31%)
Jul 07, 2021	122.14	123.38	121.91	122.97	2,719,785	+0.98(+0.80%)
Jul 06, 2021	122.04	122.43	121.02	121.99	2,622,981	+0.26(+0.22%)
Jul 02, 2021	121.02	122.33	120.88	121.73	2,092,908	+0.75(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.