Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.440	1.440	1.280	1.285	368,856	-0.17(-11.38%)
Aug 30, 2021	1.360	1.470	1.240	1.450	331,241	+0.05(+3.57%)
Aug 27, 2021	1.600	1.600	1.380	1.400	261,055	-0.19(-11.95%)
Aug 26, 2021	1.700	1.700	1.500	1.590	231,243	-0.11(-6.47%)
Aug 25, 2021	1.855	1.900	1.600	1.700	197,404	-0.16(-8.60%)
Aug 24, 2021	1.990	2.000	1.770	1.860	409,686	-0.15(-7.46%)
Aug 23, 2021	2.060	2.060	1.920	2.010	195,066	-0.04(-1.95%)
Aug 20, 2021	1.940	2.060	1.880	2.050	124,821	+0.08(+4.06%)
Aug 19, 2021	2.050	2.070	1.940	1.970	113,663	-0.07(-3.43%)
Aug 18, 2021	2.100	2.100	1.980	2.040	159,477	-0.06(-2.86%)
Aug 17, 2021	2.060	2.140	1.990	2.100	231,790	+0.06(+2.94%)
Aug 16, 2021	1.920	2.100	1.850	2.040	402,194	+0.14(+7.37%)
Aug 13, 2021	1.880	1.950	1.860	1.900	148,648	+0.03(+1.60%)
Aug 12, 2021	1.950	1.950	1.810	1.870	83,138	-0.03(-1.58%)
Aug 11, 2021	1.970	2.040	1.810	1.900	196,561	-0.06(-3.06%)
Aug 10, 2021	2.010	2.040	1.910	1.960	87,723	-0.05(-2.49%)
Aug 09, 2021	1.970	2.110	1.970	2.010	212,868	+0.04(+2.03%)
Aug 06, 2021	1.825	2.120	1.770	1.970	256,148	+0.13(+7.07%)
Aug 05, 2021	1.680	1.850	1.640	1.840	229,457	+0.16(+9.52%)
Aug 04, 2021	1.870	1.870	1.640	1.680	195,289	-0.18(-9.68%)
Aug 03, 2021	1.960	2.090	1.610	1.860	299,749	-0.10(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.