Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
11.48
12.33
11.45
12.07
1,026,706
+0.61(+5.32%)
Aug 30, 2021
11.25
11.71
10.91
11.46
442,282
+0.01(+0.09%)
Aug 27, 2021
11.00
11.63
11.00
11.45
633,136
+0.33(+2.97%)
Aug 26, 2021
11.16
11.65
10.77
11.12
900,606
+0.25(+2.30%)
Aug 25, 2021
10.32
11.65
10.13
10.87
1,619,187
+0.46(+4.42%)
Aug 24, 2021
9.760
10.64
9.654
10.41
834,880
+0.86(+9.01%)
Aug 23, 2021
9.600
10.14
9.510
9.550
1,029,372
-0.05(-0.52%)
Aug 20, 2021
9.000
9.670
8.800
9.600
889,900
+0.74(+8.35%)
Aug 19, 2021
9.960
10.05
8.820
8.860
1,440,876
-1.02(-10.32%)
Aug 18, 2021
10.57
10.64
9.870
9.880
1,225,292
-0.73(-6.88%)
Aug 17, 2021
10.21
11.02
10.20
10.61
461,862
-0.09(-0.84%)
Aug 16, 2021
10.76
10.88
10.00
10.70
889,832
-0.42(-3.78%)
Aug 13, 2021
11.87
11.87
11.10
11.12
501,892
-0.62(-5.28%)
Aug 12, 2021
11.59
11.98
11.35
11.74
332,714
+0.06(+0.51%)
Aug 11, 2021
11.94
12.08
11.43
11.68
777,341
-0.41(-3.39%)
Aug 10, 2021
11.82
12.48
11.50
12.09
956,687
+0.23(+1.94%)
Aug 09, 2021
11.70
12.20
11.36
11.86
745,050
+0.46(+4.04%)
Aug 06, 2021
11.31
11.63
11.07
11.40
452,320
-0.05(-0.44%)
Aug 05, 2021
11.17
11.79
11.17
11.45
775,966
+0.39(+3.53%)
Aug 04, 2021
12.53
12.64
10.93
11.06
2,261,777
-1.62(-12.78%)
Aug 03, 2021
11.96
12.92
11.30
12.68
1,563,977
+0.67(+5.58%)
Aug 02, 2021
11.62
12.37
11.53
12.01
888,157
+0.52(+4.53%)
Jul 30, 2021
11.74
12.00
11.34
11.49
541,174
-0.24(-2.05%)
Jul 29, 2021
11.51
12.22
11.22
11.73
657,336
-0.16(-1.35%)
Jul 28, 2021
10.28
11.90
10.24
11.89
1,262,866
+1.30(+12.28%)
Jul 27, 2021
10.52
10.65
10.08
10.59
510,675
-0.03(-0.28%)
Jul 26, 2021
10.27
10.86
10.03
10.62
857,607
+0.36(+3.51%)
Jul 23, 2021
11.98
12.02
10.19
10.26
1,745,632
-1.78(-14.78%)
Jul 22, 2021
11.77
12.81
11.52
12.04
2,015,827
+0.30(+2.56%)
Jul 21, 2021
11.46
11.92
11.26
11.74
1,046,900
+0.38(+3.35%)
Jul 20, 2021
12.06
12.13
10.88
11.36
1,802,981
-0.84(-6.89%)
Jul 19, 2021
9.630
12.33
9.360
12.20
4,191,772
+2.15(+21.39%)
Jul 16, 2021
10.51
10.70
9.940
10.05
1,053,990
-0.26(-2.52%)
Jul 15, 2021
11.77
11.83
10.00
10.31
2,618,897
-1.71(-14.23%)
Jul 14, 2021
11.99
12.58
11.79
12.02
1,423,117
+0.05(+0.42%)
Jul 13, 2021
12.12
12.98
11.82
11.97
1,714,025
-0.30(-2.44%)
Jul 12, 2021
12.82
13.17
11.66
12.27
2,170,978
-0.65(-5.03%)
Jul 09, 2021
14.16
14.65
12.62
12.92
3,345,123
-1.11(-7.91%)
Jul 08, 2021
14.37
14.90
13.50
14.03
2,147,398
-0.88(-5.90%)
Jul 07, 2021
15.74
16.33
14.53
14.91
2,242,728
-0.95(-5.99%)
Jul 06, 2021
16.40
16.48
15.47
15.86
1,747,721
-1.00(-5.93%)
Jul 02, 2021
17.24
17.25
15.95
16.86
1,782,408
-0.19(-1.11%)
Jul 01, 2021
18.11
18.75
16.76
17.05
2,346,642
-0.96(-5.33%)
Jun 30, 2021
17.72
18.68
17.35
18.01
2,028,563
-0.42(-2.28%)
Jun 29, 2021
21.00
21.03
17.35
18.43
5,157,796
-2.92(-13.68%)
Jun 28, 2021
20.00
23.34
19.70
21.35
8,951,283
+2.26(+11.84%)
Jun 25, 2021
17.72
19.27
17.15
19.09
6,611,220
+0.94(+5.18%)
Jun 24, 2021
18.34
19.35
17.34
18.15
4,029,889
-0.13(-0.71%)
Jun 23, 2021
16.56
18.50
16.52
18.28
4,562,784
+1.88(+11.46%)
Jun 22, 2021
15.94
16.70
15.45
16.40
2,185,787
+0.30(+1.86%)
Jun 21, 2021
16.00
16.30
15.09
16.10
2,828,400
+0.15(+0.94%)
Jun 18, 2021
15.20
17.40
15.10
15.95
7,950,034
+0.61(+3.98%)
Jun 17, 2021
15.76
16.40
15.24
15.34
3,287,263
-0.24(-1.54%)
Jun 16, 2021
14.74
16.46
14.50
15.58
4,164,255
+0.67(+4.49%)
Jun 15, 2021
15.04
15.29
14.26
14.91
1,852,375
-0.31(-2.04%)
Jun 14, 2021
15.65
17.45
14.95
15.22
6,927,483
+0.92(+6.43%)
Jun 11, 2021
14.62
15.03
14.21
14.30
1,448,314
-0.45(-3.05%)
Jun 10, 2021
14.90
15.15
14.14
14.75
1,933,626
-0.21(-1.40%)
Jun 09, 2021
15.90
16.23
14.85
14.96
3,055,929
-0.57(-3.67%)
Jun 08, 2021
15.05
16.63
14.90
15.53
4,363,541
+0.50(+3.33%)
Jun 07, 2021
16.61
16.75
14.80
15.03
3,546,453
-1.22(-7.51%)
Jun 04, 2021
18.57
19.40
16.02
16.25
3,944,764
-2.59(-13.75%)
Jun 03, 2021
18.99
21.68
18.30
18.84
5,173,077
-1.46(-7.19%)
Jun 02, 2021
17.18
20.38
16.75
20.30
9,587,992
+3.67(+22.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.