Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

54,893.95 -4042.38 (-6.86%)
Streaming Realtime Price Updated: 3:52 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 48270 46699 47263 2,312 -41.26(-0.09%)
Aug 30, 2021 49013 47217 47304 1,583 -1683.05(-3.44%)
Aug 29, 2021 49666 47798 48987 1,037 +227.87(+0.47%)
Aug 28, 2021 49325 48245 48759 714 -235.96(-0.48%)
Aug 27, 2021 49187 46363 48995 1,955 +1694.52(+3.58%)
Aug 26, 2021 49388 46309 47300 2,067 -1710.90(-3.49%)
Aug 25, 2021 49274 47100 49011 1,934 +881.22(+1.83%)
Aug 24, 2021 49894 47750 48130 2,195 -1570.87(-3.16%)
Aug 23, 2021 50562 49010 49701 2,409 +283.37(+0.57%)
Aug 22, 2021 49540 48080 49418 994 +221.54(+0.45%)
Aug 21, 2021 49833 48300 49196 1,800 -22.92(-0.05%)
Aug 20, 2021 49436 46532 49219 2,798 +2601.53(+5.58%)
Aug 19, 2021 47115 43936 46617 2,757 +1514.53(+3.36%)
Aug 18, 2021 46042 44219 45103 2,263 +241.72(+0.54%)
Aug 17, 2021 47183 44418 44861 3,278 -1215.06(-2.64%)
Aug 16, 2021 48075 45654 46076 2,410 -1049.69(-2.23%)
Aug 15, 2021 47424 45500 47126 1,724 -47.42(-0.10%)
Aug 14, 2021 48190 46000 47173 1,910 -519.51(-1.09%)
Aug 13, 2021 47929 44254 47693 2,927 +3217.18(+7.23%)
Aug 12, 2021 46237 43800 44476 2,475 -1162.62(-2.55%)
Aug 11, 2021 46788 45285 45638 2,619 +379.19(+0.84%)
Aug 10, 2021 46759 44643 45259 2,429 -1010.49(-2.18%)
Aug 09, 2021 46529 42811 46270 4,976 +2104.08(+4.76%)
Aug 08, 2021 45355 43299 44166 3,691 -221.02(-0.50%)
Aug 07, 2021 44646 42251 44387 4,785 +1605.28(+3.75%)
Aug 06, 2021 43381 39879 42781 3,010 +1836.81(+4.49%)
Aug 05, 2021 41402 37300 40944 5,755 +1037.01(+2.60%)
Aug 04, 2021 39974 37481 39907 4,089 +1605.64(+4.19%)
Aug 03, 2021 39793 37639 38302 3,229 -1099.74(-2.79%)
Aug 02, 2021 40459 38688 39402 2,508 -148.41(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.