Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.34	102.28	99.36	100.48	1,619,884	-0.69(-0.68%)
Jan 28, 2021	101.19	102.00	99.82	101.16	869,907	+1.38(+1.39%)
Jan 27, 2021	100.84	101.60	98.42	99.78	1,067,834	-2.58(-2.52%)
Jan 26, 2021	105.97	106.46	102.22	102.36	798,209	-2.54(-2.42%)
Jan 25, 2021	105.25	105.80	101.69	104.90	821,195	-1.29(-1.21%)
Jan 22, 2021	105.89	107.37	105.28	106.19	874,285	-0.51(-0.48%)
Jan 21, 2021	107.59	108.89	106.24	106.70	1,129,121	-0.44(-0.41%)
Jan 20, 2021	108.28	108.28	106.57	107.14	1,018,392	-1.02(-0.94%)
Jan 19, 2021	106.67	109.13	105.00	108.16	1,446,695	-3.23(-2.90%)
Jan 15, 2021	112.19	112.19	109.45	111.39	708,524	-1.55(-1.37%)
Jan 14, 2021	113.33	114.05	112.12	112.94	591,565	-0.19(-0.16%)
Jan 13, 2021	113.82	114.74	112.09	113.12	662,480	-0.31(-0.27%)
Jan 12, 2021	110.56	113.44	110.15	113.43	778,651	+2.67(+2.41%)
Jan 11, 2021	111.08	111.71	109.84	110.76	613,665	-1.59(-1.41%)
Jan 08, 2021	113.66	113.81	110.74	112.34	626,614	-0.74(-0.66%)
Jan 07, 2021	112.20	114.68	111.11	113.09	775,418	+1.66(+1.49%)
Jan 06, 2021	109.06	113.10	108.50	111.42	879,559	+3.79(+3.52%)
Jan 05, 2021	104.39	108.84	104.28	107.64	675,330	+2.68(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.