Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	102.47	103.19	101.69	101.89	1,454,576	+0.00(+0.00%)
Mar 30, 2021	102.33	102.61	101.31	101.89	1,157,757	-0.69(-0.67%)
Mar 29, 2021	102.55	103.21	101.66	102.58	1,070,803	-0.07(-0.07%)
Mar 26, 2021	102.84	102.88	101.76	102.65	1,120,282	+0.58(+0.57%)
Mar 25, 2021	101.83	102.56	100.97	102.07	731,552	-0.06(-0.06%)
Mar 24, 2021	100.35	102.74	100.18	102.13	1,378,508	+2.10(+2.10%)
Mar 23, 2021	99.22	100.78	99.00	100.03	1,409,006	+0.61(+0.62%)
Mar 22, 2021	102.61	102.94	99.32	99.41	2,347,904	-3.22(-3.13%)
Mar 19, 2021	103.67	104.06	101.95	102.63	832,756	-1.14(-1.10%)
Mar 18, 2021	103.53	104.85	103.13	103.77	953,738	+0.05(+0.05%)
Mar 17, 2021	103.43	104.20	102.99	103.72	1,123,041	+0.44(+0.43%)
Mar 16, 2021	102.17	103.74	101.83	103.28	1,414,665	+0.77(+0.75%)
Mar 15, 2021	101.53	102.58	100.34	102.52	1,347,982	+0.88(+0.86%)
Mar 12, 2021	101.57	101.66	100.34	101.64	730,312	+0.37(+0.36%)
Mar 11, 2021	101.37	102.03	100.90	101.27	855,240	+0.75(+0.74%)
Mar 10, 2021	99.92	101.40	99.55	100.52	890,690	+1.32(+1.33%)
Mar 09, 2021	99.69	100.72	99.17	99.20	1,893,827	+0.59(+0.60%)
Mar 08, 2021	97.87	99.96	97.77	98.61	904,749	+0.85(+0.87%)
Mar 05, 2021	95.74	97.90	94.96	97.76	1,769,101	+2.96(+3.12%)
Mar 04, 2021	96.78	97.48	94.48	94.80	1,548,077	-2.17(-2.24%)
Mar 03, 2021	97.40	97.53	96.34	96.98	1,253,380	-0.42(-0.43%)
Mar 02, 2021	97.67	98.58	96.88	97.40	1,311,097	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.