Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.82 +0.05 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.26 27.34 27.24 27.28 19,899 +0.03(+0.09%)
Mar 30, 2021 27.21 27.32 27.21 27.25 6,698 +0.03(+0.12%)
Mar 29, 2021 27.16 27.22 27.11 27.22 11,157 -0.05(-0.17%)
Mar 26, 2021 27.09 27.27 27.03 27.27 7,186 +0.40(+1.48%)
Mar 25, 2021 26.69 26.88 26.68 26.87 6,599 +0.19(+0.70%)
Mar 24, 2021 26.93 26.93 26.67 26.68 23,840 -0.25(-0.93%)
Mar 23, 2021 27.09 27.14 26.92 26.93 5,605 -0.28(-1.05%)
Mar 22, 2021 27.21 27.25 27.14 27.22 13,823 +0.00(+0.00%)
Mar 19, 2021 27.09 27.25 27.09 27.22 18,923 +0.10(+0.37%)
Mar 18, 2021 27.28 27.34 27.10 27.12 31,238 -0.20(-0.73%)
Mar 17, 2021 27.14 27.37 27.13 27.32 21,729 +0.03(+0.10%)
Mar 16, 2021 27.34 27.34 27.24 27.29 9,319 +0.05(+0.18%)
Mar 15, 2021 27.17 27.24 27.12 27.24 3,262 +0.09(+0.32%)
Mar 12, 2021 27.08 27.16 27.03 27.16 6,946 -0.02(-0.07%)
Mar 11, 2021 27.14 27.21 27.09 27.18 15,562 +0.25(+0.91%)
Mar 10, 2021 27.04 27.04 26.87 26.93 29,511 +0.03(+0.10%)
Mar 09, 2021 26.78 26.97 26.78 26.90 20,593 +0.29(+1.10%)
Mar 08, 2021 26.64 26.75 26.58 26.61 19,485 -0.14(-0.52%)
Mar 05, 2021 26.72 26.75 26.44 26.75 11,258 +0.30(+1.14%)
Mar 04, 2021 26.78 26.78 26.38 26.45 27,392 -0.25(-0.94%)
Mar 03, 2021 26.87 26.87 26.68 26.70 19,871 -0.08(-0.28%)
Mar 02, 2021 26.84 26.88 26.75 26.78 18,899 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.