Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.82 +0.05 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 28.05 28.15 28.05 28.05 25,927 +0.11(+0.39%)
May 27, 2021 27.98 27.98 27.89 27.95 10,122 +0.04(+0.15%)
May 26, 2021 27.86 27.91 27.84 27.90 9,678 +0.10(+0.36%)
May 25, 2021 27.87 27.87 27.77 27.80 5,653 +0.07(+0.24%)
May 24, 2021 27.64 27.77 27.64 27.74 12,798 +0.16(+0.59%)
May 21, 2021 27.66 27.66 27.56 27.57 6,150 -0.05(-0.19%)
May 20, 2021 27.53 27.64 27.52 27.63 7,325 +0.21(+0.78%)
May 19, 2021 27.24 27.41 27.16 27.41 5,377 -0.08(-0.29%)
May 18, 2021 27.55 27.63 27.49 27.49 7,737 +0.06(+0.23%)
May 17, 2021 27.39 27.44 27.34 27.43 7,375 -0.01(-0.04%)
May 14, 2021 27.18 27.50 27.18 27.44 23,853 +0.31(+1.15%)
May 13, 2021 27.12 27.18 27.08 27.13 16,810 +0.09(+0.34%)
May 12, 2021 27.26 27.28 27.03 27.04 12,130 -0.36(-1.32%)
May 11, 2021 27.30 27.42 27.19 27.40 19,132 -0.28(-1.00%)
May 10, 2021 27.80 27.82 27.67 27.68 29,749 -0.20(-0.72%)
May 07, 2021 27.89 27.93 27.83 27.88 13,545 +0.13(+0.45%)
May 06, 2021 27.60 27.75 27.52 27.75 8,479 +0.15(+0.55%)
May 05, 2021 27.60 27.67 27.58 27.60 8,823 +0.23(+0.84%)
May 04, 2021 27.44 27.44 27.26 27.37 10,162 -0.28(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.