Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 18.59 18.88 18.43 18.80 4,638,747 +0.30(+1.62%)
May 27, 2021 18.62 18.74 18.43 18.50 4,427,193 +0.19(+1.01%)
May 26, 2021 18.11 18.44 18.08 18.32 4,772,512 +0.20(+1.12%)
May 25, 2021 18.23 18.50 18.08 18.11 4,698,457 -0.09(-0.49%)
May 24, 2021 18.11 18.31 17.94 18.20 3,750,540 +0.23(+1.28%)
May 21, 2021 17.90 18.11 17.85 17.97 4,176,931 +0.11(+0.59%)
May 20, 2021 18.04 18.11 17.71 17.87 8,399,085 -0.21(-1.17%)
May 19, 2021 18.16 18.18 17.69 18.08 7,388,461 -0.26(-1.40%)
May 18, 2021 18.58 18.82 18.33 18.34 6,910,070 -0.29(-1.56%)
May 17, 2021 18.76 18.79 18.56 18.63 3,619,982 -0.11(-0.57%)
May 14, 2021 18.47 18.82 18.47 18.73 3,592,854 +0.33(+1.77%)
May 13, 2021 18.05 18.53 18.03 18.41 4,529,857 +0.35(+1.95%)
May 12, 2021 18.62 18.78 18.02 18.05 5,003,340 -0.55(-2.94%)
May 11, 2021 18.60 18.73 18.38 18.60 4,103,459 -0.31(-1.63%)
May 10, 2021 19.14 19.29 18.89 18.91 7,133,253 -0.03(-0.14%)
May 07, 2021 18.39 18.95 18.27 18.94 4,997,110 +0.46(+2.48%)
May 06, 2021 18.23 18.50 18.04 18.48 5,343,659 +0.33(+1.80%)
May 05, 2021 18.41 18.62 18.07 18.15 5,301,820 -0.46(-2.47%)
May 04, 2021 18.59 18.84 18.41 18.61 5,488,389 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.