Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	101.67	102.26	100.84	101.26	1,463,718	-0.78(-0.76%)
Jun 29, 2021	103.18	103.70	101.73	102.04	736,799	-0.54(-0.53%)
Jun 28, 2021	104.21	104.32	101.99	102.58	979,043	-1.79(-1.71%)
Jun 25, 2021	105.98	106.07	104.25	104.37	1,062,583	-0.78(-0.74%)
Jun 24, 2021	105.19	106.00	104.10	105.16	1,428,839	-1.27(-1.19%)
Jun 23, 2021	107.16	107.43	106.25	106.42	581,759	-0.35(-0.33%)
Jun 22, 2021	106.63	107.14	105.18	106.78	737,084	+0.42(+0.39%)
Jun 21, 2021	105.21	106.85	105.02	106.36	771,629	+1.96(+1.87%)
Jun 18, 2021	108.49	108.92	104.29	104.40	1,709,284	-5.55(-5.05%)
Jun 17, 2021	109.11	110.10	108.34	109.95	1,259,794	+0.56(+0.51%)
Jun 16, 2021	110.78	110.81	108.90	109.39	729,120	-1.27(-1.14%)
Jun 15, 2021	110.61	110.93	109.00	110.66	546,563	+0.28(+0.25%)
Jun 14, 2021	111.28	111.28	109.66	110.38	613,254	-0.89(-0.80%)
Jun 11, 2021	111.25	112.05	110.20	111.28	557,060	+0.75(+0.68%)
Jun 10, 2021	110.88	111.16	109.95	110.52	639,811	+0.28(+0.25%)
Jun 09, 2021	111.14	111.58	110.22	110.24	633,236	-0.77(-0.70%)
Jun 08, 2021	110.30	111.61	109.80	111.02	761,896	+0.61(+0.55%)
Jun 07, 2021	110.61	110.61	108.74	110.41	573,795	+0.13(+0.12%)
Jun 04, 2021	109.99	110.51	109.42	110.28	496,645	+0.47(+0.42%)
Jun 03, 2021	109.12	109.87	108.20	109.81	690,796	+0.14(+0.13%)
Jun 02, 2021	110.73	110.89	109.02	109.67	1,394,877	-0.57(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.