Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.37	15.44	15.28	15.29	2,511,424	-0.05(-0.35%)
Aug 30, 2021	15.52	15.52	15.34	15.34	2,352,856	-0.12(-0.75%)
Aug 27, 2021	15.33	15.51	15.33	15.46	2,143,122	+0.15(+0.95%)
Aug 26, 2021	15.41	15.41	15.26	15.31	2,247,063	-0.07(-0.45%)
Aug 25, 2021	15.34	15.46	15.28	15.38	1,711,412	+0.06(+0.40%)
Aug 24, 2021	15.29	15.37	15.25	15.32	1,882,670	+0.06(+0.40%)
Aug 23, 2021	15.26	15.30	15.20	15.26	2,705,103	+0.08(+0.51%)
Aug 20, 2021	15.01	15.24	14.99	15.18	2,286,932	+0.18(+1.23%)
Aug 19, 2021	15.30	15.30	14.97	15.00	4,817,933	-0.35(-2.25%)
Aug 18, 2021	15.49	15.49	15.33	15.34	2,742,054	-0.12(-0.75%)
Aug 17, 2021	15.55	15.55	15.39	15.46	2,039,526	-0.12(-0.74%)
Aug 16, 2021	15.55	15.61	15.49	15.57	1,473,491	-0.02(-0.15%)
Aug 13, 2021	15.55	15.61	15.50	15.60	2,011,630	+0.07(+0.44%)
Aug 12, 2021	15.39	15.54	15.31	15.53	2,670,150	+0.16(+1.05%)
Aug 11, 2021	15.48	15.48	15.32	15.37	2,156,972	-0.04(-0.25%)
Aug 10, 2021	15.41	15.49	15.37	15.41	3,049,899	-0.05(-0.30%)
Aug 09, 2021	15.48	15.50	15.36	15.45	4,098,503	+0.00(+0.00%)
Aug 06, 2021	15.45	15.51	15.40	15.45	1,851,559	+0.04(+0.25%)
Aug 05, 2021	15.33	15.44	15.30	15.41	2,253,109	+0.14(+0.91%)
Aug 04, 2021	15.42	15.45	15.24	15.27	2,194,649	-0.09(-0.60%)
Aug 03, 2021	15.40	15.41	15.21	15.37	2,747,161	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.