Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.810	8.919	8.715	8.850	38,261	+0.17(+1.96%)
Aug 30, 2021	8.570	8.800	8.430	8.680	65,155	+0.22(+2.60%)
Aug 27, 2021	8.280	8.640	8.210	8.460	69,970	+0.19(+2.30%)
Aug 26, 2021	8.020	8.400	8.010	8.270	77,878	+0.25(+3.12%)
Aug 25, 2021	8.010	8.180	7.885	8.020	58,031	+0.01(+0.12%)
Aug 24, 2021	7.680	8.240	7.530	8.010	86,318	+0.28(+3.62%)
Aug 23, 2021	7.720	8.140	7.670	7.730	86,687	-0.02(-0.26%)
Aug 20, 2021	7.880	8.135	7.570	7.750	137,689	-0.15(-1.90%)
Aug 19, 2021	8.220	8.220	7.680	7.900	178,686	-0.38(-4.59%)
Aug 18, 2021	8.550	8.550	8.005	8.280	219,573	-0.26(-3.04%)
Aug 17, 2021	8.880	8.880	8.430	8.540	183,682	-0.35(-3.94%)
Aug 16, 2021	8.880	8.970	8.530	8.890	108,078	-0.01(-0.11%)
Aug 13, 2021	9.270	9.350	8.800	8.900	126,781	-0.27(-2.94%)
Aug 12, 2021	9.050	9.370	8.890	9.170	479,102	+0.50(+5.77%)
Aug 11, 2021	8.450	9.000	8.310	8.670	128,752	+0.23(+2.73%)
Aug 10, 2021	8.690	8.690	8.440	8.440	64,295	-0.25(-2.88%)
Aug 09, 2021	8.720	8.960	8.500	8.690	96,542	+0.03(+0.35%)
Aug 06, 2021	8.610	8.890	8.560	8.660	151,446	-0.08(-0.92%)
Aug 05, 2021	8.980	8.990	8.400	8.740	132,635	-0.14(-1.58%)
Aug 04, 2021	9.190	9.490	8.640	8.880	431,839	+0.36(+4.23%)
Aug 03, 2021	8.470	8.790	8.250	8.520	95,008	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.