Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.28	32.29	32.09	32.12	72,077	-0.13(-0.41%)
Sep 29, 2021	32.30	32.33	32.19	32.25	44,224	+0.16(+0.50%)
Sep 28, 2021	32.20	32.20	31.97	32.09	68,182	-0.58(-1.78%)
Sep 27, 2021	32.62	32.69	32.57	32.67	81,424	-0.06(-0.17%)
Sep 24, 2021	32.66	32.78	32.66	32.73	67,873	-0.27(-0.83%)
Sep 23, 2021	32.90	33.01	32.90	33.00	150,012	+0.32(+0.98%)
Sep 22, 2021	32.60	32.80	32.60	32.68	127,444	+0.36(+1.11%)
Sep 21, 2021	32.41	32.47	32.32	32.32	166,651	+0.32(+1.00%)
Sep 20, 2021	31.90	32.05	31.77	32.00	168,546	-0.60(-1.85%)
Sep 17, 2021	32.88	32.88	32.54	32.60	50,576	-0.39(-1.17%)
Sep 16, 2021	32.93	33.01	32.82	32.99	98,023	+0.17(+0.52%)
Sep 15, 2021	32.77	32.83	32.66	32.82	260,329	-0.08(-0.23%)
Sep 14, 2021	33.00	33.02	32.87	32.90	46,411	-0.06(-0.17%)
Sep 13, 2021	33.07	33.07	32.88	32.95	88,343	+0.20(+0.60%)
Sep 10, 2021	33.01	33.01	32.75	32.75	62,540	-0.07(-0.20%)
Sep 09, 2021	32.89	33.04	32.78	32.82	78,111	-0.21(-0.63%)
Sep 08, 2021	33.12	33.19	33.00	33.03	139,192	-0.27(-0.82%)
Sep 07, 2021	33.37	33.40	33.27	33.30	51,622	+0.06(+0.18%)
Sep 03, 2021	33.18	33.26	33.13	33.24	20,333	-0.16(-0.49%)
Sep 02, 2021	33.47	33.48	33.37	33.40	61,805	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.