Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	87.92	88.10	86.13	86.13	2,142,020	-1.58(-1.80%)
Sep 29, 2021	87.78	88.21	87.47	87.71	1,616,909	-0.17(-0.19%)
Sep 28, 2021	89.67	90.00	87.86	87.88	1,254,535	-1.44(-1.61%)
Sep 27, 2021	88.59	90.23	88.32	89.32	915,701	+1.22(+1.38%)
Sep 24, 2021	88.26	88.75	87.96	88.11	1,013,024	-0.33(-0.37%)
Sep 23, 2021	88.64	89.50	88.35	88.43	772,333	+0.42(+0.48%)
Sep 22, 2021	88.25	88.63	87.19	88.01	1,008,114	+0.68(+0.78%)
Sep 21, 2021	88.97	89.11	87.19	87.33	1,228,352	-1.13(-1.28%)
Sep 20, 2021	87.12	88.68	86.86	88.46	1,359,436	-0.63(-0.70%)
Sep 17, 2021	90.03	90.73	88.05	89.09	3,836,748	-2.04(-2.24%)
Sep 16, 2021	91.32	91.82	90.60	91.13	913,432	-0.37(-0.41%)
Sep 15, 2021	90.64	91.74	90.08	91.50	1,201,314	+0.86(+0.95%)
Sep 14, 2021	92.32	92.75	90.38	90.64	880,558	-1.56(-1.70%)
Sep 13, 2021	92.54	92.63	91.31	92.20	1,048,156	+0.37(+0.41%)
Sep 10, 2021	91.96	92.73	91.26	91.83	1,252,119	+0.58(+0.64%)
Sep 09, 2021	90.08	92.22	89.97	91.25	1,389,107	+0.51(+0.57%)
Sep 08, 2021	89.49	92.28	88.78	90.73	2,169,828	+1.22(+1.36%)
Sep 07, 2021	88.97	90.13	88.46	89.52	1,225,802	+0.35(+0.39%)
Sep 03, 2021	90.32	91.13	89.15	89.17	1,001,350	-1.29(-1.43%)
Sep 02, 2021	88.90	90.90	88.62	90.46	1,094,239	+2.12(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.