Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	94.99	95.13	94.12	94.57	1,551,685	-0.57(-0.60%)
Apr 29, 2021	96.74	96.86	95.05	95.14	1,438,422	-0.61(-0.63%)
Apr 28, 2021	94.78	96.01	94.55	95.75	3,036,856	+0.87(+0.92%)
Apr 27, 2021	96.40	96.96	94.85	94.88	2,606,343	-1.28(-1.33%)
Apr 26, 2021	95.85	96.73	94.91	96.16	1,873,167	+0.53(+0.55%)
Apr 23, 2021	96.67	100.80	95.41	95.64	2,754,720	-0.92(-0.96%)
Apr 22, 2021	97.20	97.96	95.83	96.56	2,819,099	-0.93(-0.96%)
Apr 21, 2021	97.24	98.96	96.95	97.49	2,745,716	+0.72(+0.74%)
Apr 20, 2021	96.28	98.20	95.15	96.77	6,931,486	-7.01(-6.76%)
Apr 19, 2021	104.12	105.08	103.66	103.78	750,001	-0.56(-0.54%)
Apr 16, 2021	103.39	104.40	103.11	104.34	936,338	+1.18(+1.14%)
Apr 15, 2021	103.16	103.61	102.96	103.17	549,863	+0.41(+0.40%)
Apr 14, 2021	102.88	103.16	102.52	102.75	409,208	-0.10(-0.09%)
Apr 13, 2021	102.82	102.94	101.87	102.85	839,542	+0.05(+0.05%)
Apr 12, 2021	102.86	103.47	102.44	102.80	682,544	-0.43(-0.42%)
Apr 09, 2021	102.20	103.24	101.98	103.23	838,219	+1.23(+1.21%)
Apr 08, 2021	102.75	102.75	101.80	102.00	638,616	-0.44(-0.43%)
Apr 07, 2021	102.53	102.70	101.86	102.44	502,606	-0.06(-0.06%)
Apr 06, 2021	103.84	104.03	102.28	102.50	584,802	-1.37(-1.32%)
Apr 05, 2021	103.87	104.67	103.63	103.87	745,124	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.