Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.34	107.02	98.19	104.36	17,160,556	+7.05(+7.25%)
Aug 30, 2021	97.93	97.93	96.89	97.30	2,388,636	-0.59(-0.61%)
Aug 27, 2021	97.06	98.29	96.90	97.90	1,282,022	+1.06(+1.10%)
Aug 26, 2021	96.14	96.86	95.89	96.83	1,224,797	+0.67(+0.69%)
Aug 25, 2021	95.81	96.47	95.55	96.17	957,327	+0.27(+0.28%)
Aug 24, 2021	95.69	95.99	95.28	95.90	889,204	+0.39(+0.41%)
Aug 23, 2021	94.36	95.71	94.36	95.51	1,315,289	+1.52(+1.61%)
Aug 20, 2021	94.41	94.41	93.45	93.99	1,106,459	-0.46(-0.49%)
Aug 19, 2021	93.36	94.65	93.17	94.45	1,945,599	+0.20(+0.22%)
Aug 18, 2021	93.80	95.40	93.47	94.25	1,332,891	+0.26(+0.27%)
Aug 17, 2021	94.47	94.47	92.86	93.99	2,178,009	-0.60(-0.64%)
Aug 16, 2021	95.02	95.03	94.10	94.60	1,447,281	-0.74(-0.77%)
Aug 13, 2021	96.01	96.11	95.06	95.33	996,454	-0.70(-0.73%)
Aug 12, 2021	95.87	97.00	95.83	96.03	1,197,241	+0.15(+0.16%)
Aug 11, 2021	95.74	96.80	95.16	95.88	1,894,613	+0.68(+0.72%)
Aug 10, 2021	97.70	98.17	95.08	95.20	2,862,783	-0.62(-0.65%)
Aug 09, 2021	95.48	96.26	95.24	95.82	1,377,726	+0.13(+0.14%)
Aug 06, 2021	96.40	97.31	95.56	95.69	1,477,861	-0.75(-0.77%)
Aug 05, 2021	96.09	96.52	95.55	96.43	1,317,284	+0.90(+0.94%)
Aug 04, 2021	95.38	96.03	95.16	95.54	999,027	-0.16(-0.17%)
Aug 03, 2021	95.61	96.08	95.37	95.70	1,014,407	+0.63(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.