Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.55	19.80	19.01	19.26	5,459,086	-0.45(-2.27%)
Jan 28, 2021	19.17	19.94	19.10	19.70	5,015,576	+0.66(+3.45%)
Jan 27, 2021	19.74	19.93	18.85	19.05	5,812,405	-1.00(-4.97%)
Jan 26, 2021	19.84	20.14	19.67	20.04	3,888,902	+0.26(+1.29%)
Jan 25, 2021	19.48	19.96	19.40	19.79	4,116,616	+0.21(+1.07%)
Jan 22, 2021	19.69	19.71	19.43	19.58	3,140,083	-0.23(-1.15%)
Jan 21, 2021	19.65	19.88	19.43	19.80	4,033,730	+0.19(+0.98%)
Jan 20, 2021	19.60	19.84	19.43	19.61	4,151,788	-0.19(-0.97%)
Jan 19, 2021	19.72	19.90	19.52	19.80	4,587,390	+0.21(+1.07%)
Jan 15, 2021	19.45	19.65	19.17	19.59	5,929,809	+0.56(+2.93%)
Jan 14, 2021	19.01	19.12	18.79	19.04	4,059,904	+0.03(+0.14%)
Jan 13, 2021	18.83	19.12	18.76	19.01	3,536,764	+0.11(+0.58%)
Jan 12, 2021	18.95	19.16	18.74	18.90	4,601,941	-0.08(-0.43%)
Jan 11, 2021	18.83	19.06	18.78	18.98	3,822,211	+0.07(+0.39%)
Jan 08, 2021	19.12	19.14	18.74	18.91	8,579,347	-0.16(-0.81%)
Jan 07, 2021	20.05	20.11	19.05	19.06	7,295,193	-0.98(-4.87%)
Jan 06, 2021	20.01	20.26	19.92	20.04	4,763,417	+0.35(+1.76%)
Jan 05, 2021	19.55	19.76	19.35	19.69	4,154,728	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.