Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.80	24.93	24.44	24.45	8,806,634	-0.64(-2.56%)
Nov 29, 2021	24.97	25.16	24.75	25.09	3,322,617	+0.34(+1.37%)
Nov 26, 2021	24.92	24.96	24.60	24.75	3,740,650	-0.51(-2.02%)
Nov 24, 2021	25.12	25.32	25.04	25.26	2,145,918	+0.15(+0.60%)
Nov 23, 2021	25.27	25.35	25.06	25.11	2,228,179	-0.01(-0.04%)
Nov 22, 2021	25.05	25.19	24.77	25.12	4,527,175	+0.07(+0.26%)
Nov 19, 2021	24.83	25.09	24.59	25.06	3,675,358	+0.12(+0.49%)
Nov 18, 2021	25.19	24.98	24.91	24.93	3,223,018	-0.26(-1.05%)
Nov 17, 2021	25.12	25.21	24.95	25.20	2,384,368	+0.08(+0.34%)
Nov 16, 2021	25.30	25.30	25.08	25.11	2,463,870	-0.16(-0.63%)
Nov 15, 2021	25.11	25.28	25.02	25.27	2,986,513	+0.33(+1.32%)
Nov 12, 2021	25.05	25.12	24.60	24.94	3,676,049	-0.16(-0.63%)
Nov 11, 2021	24.81	25.13	24.80	25.10	5,758,108	+0.18(+0.71%)
Nov 10, 2021	24.86			24.93	3,651,000	+0.06(+0.23%)
Nov 09, 2021	24.87	24.95	24.77	24.87	2,740,323	+0.00(+0.00%)
Nov 08, 2021	24.93	25.06	24.64	24.87	2,871,666	-0.14(-0.56%)
Nov 05, 2021	25.05	25.22	24.79	25.01	3,390,012	+0.16(+0.64%)
Nov 04, 2021	24.79	25.07	24.67	24.85	3,588,084	+0.20(+0.80%)
Nov 03, 2021	24.43	24.78	24.39	24.65	3,573,325	+0.09(+0.38%)
Nov 02, 2021	24.73	24.73	24.22	24.56	5,993,512	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.